AAPL
Apple Inc|Electronic Technology, Telecommunications Equipment, Manufacturing, Electronic Computer Manufacturing
Manufacturing
$181.88
52w High
$128.65
52w Low
23.86
P/E Ratio
6.11
EPS
1.28
Beta
0.61%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
New Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
+1.30%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
+1.30%
2022-11-15 🕤 - 2022-11-15 🕓
-1.43%
Intraday
Past Earnings
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-1.43%
2022-10-31 🕤 - 2022-10-31 🕓
+0.12%
Intraday
New Earnings
+10
2022-10-31 Open - 2022-10-31 Close
Intraday
+0.12%
2022-10-31 🕓 - 2022-11-01 🕓
-1.75%
nextday
New Earnings
+1
2022-10-31 Close - 2022-11-01 Close
nextday
-1.75%
2022-10-31 🕓 - 2022-11-04 🕓
-9.76%
nextweek
New Earnings
-4
2022-10-31 Close - 2022-11-04 Close
nextweek
-9.76%
2022-10-20 🕓 - 2022-11-17 🕓
+5.11%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+5.11%
2022-10-19 🕓 - 2022-11-16 🕓
+3.43%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+3.43%
2022-10-19 🕓 - 2022-10-25 🕓
+5.89%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+5.89%
2022-10-18 🕓 - 2022-11-15 🕓
+4.38%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+4.38%
2022-10-18 🕓 - 2022-10-24 🕓
+3.97%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+3.97%
2022-10-17 🕓 - 2022-11-14 🕓
+4.12%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+4.12%
2022-10-17 🕓 - 2022-10-21 🕓
+3.41%
nextweek
Past Earnings
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
+3.41%
2022-10-14 🕓 - 2022-11-11 🕓
+8.18%
nextmonth
Past Earnings
+2
2022-10-14 Close - 2022-11-11 Close
nextmonth
+8.18%
2022-10-13 🕓 - 2022-10-14 🕓
-3.22%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-3.22%
2022-10-13 🕓 - 2022-11-10 🕓
+2.71%
nextmonth
Technical
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+2.71%
2022-10-12 🕤 - 2022-10-12 🕓
-0.57%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.57%
2022-10-12 🕓 - 2022-11-09 🕓
-2.51%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
-2.51%
2022-10-12 🕓 - 2022-10-18 🕓
+3.91%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+3.91%
2022-10-10 🕓 - 2022-11-07 🕓
-1.07%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
-1.07%
2022-10-10 🕓 - 2022-10-14 🕓
-1.45%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-1.45%
2022-10-07 🕓 - 2022-11-04 🕓
-1.22%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
-1.22%
2022-10-07 🕓 - 2022-10-13 🕓
+2.07%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+2.07%
2022-10-06 🕤 - 2022-10-06 🕓
-0.26%
Intraday
Technical
+1
2022-10-06 Open - 2022-10-06 Close
Intraday
-0.26%
2022-10-06 🕓 - 2022-11-03 🕓
-4.50%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
-4.50%
2022-10-06 🕓 - 2022-10-12 🕓
-4.88%
nextweek
Technical
+2
2022-10-06 Close - 2022-10-12 Close
nextweek
-4.88%
2022-10-05 🕤 - 2022-10-05 🕓
+1.61%
Intraday
Technical
+1
2022-10-05 Open - 2022-10-05 Close
Intraday
+1.61%
2022-10-05 🕓 - 2022-11-02 🕓
-0.94%
nextmonth
Technical
+2
2022-10-05 Close - 2022-11-02 Close
nextmonth
-0.94%
2022-10-05 🕓 - 2022-10-11 🕓
-5.07%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-5.07%
2022-10-04 🕤 - 2022-10-04 🕓
+0.74%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+0.74%
2022-10-04 🕓 - 2022-11-01 🕓
+0.21%
nextday
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextday
+0.21%
2022-10-04 🕓 - 2022-11-01 🕓
+3.11%
nextmonth
Technical
+2
2022-10-04 Close - 2022-11-01 Close
nextmonth
+3.11%
2022-10-04 🕓 - 2022-10-10 🕓
-3.89%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-3.89%
2022-10-03 🕤 - 2022-10-03 🕓
+3.07%
Intraday
Technical
+1
2022-10-03 Open - 2022-10-03 Close
Intraday
+3.07%
2022-10-03 🕓 - 2022-10-31 🕓
+2.56%
nextday
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextday
+2.56%
2022-10-03 🕓 - 2022-10-31 🕓
+7.64%
nextmonth
Technical
+2
2022-10-03 Close - 2022-10-31 Close
nextmonth
+7.64%
2022-10-03 🕓 - 2022-10-31 🕓
-1.66%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-1.66%
2022-09-30 🕤 - 2022-09-30 🕓
-2.18%
Intraday
Technical
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
-2.18%
2022-09-30 🕓 - 2022-10-28 🕓
+12.69%
nextmonth
Technical
+2
2022-09-30 Close - 2022-10-28 Close
nextmonth
+12.69%
2022-09-30 🕓 - 2022-10-28 🕓
+5.23%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+5.23%
2022-09-29 🕓 - 2022-10-27 🕓
+1.63%
nextmonth
Technical
+2
2022-09-29 Close - 2022-10-27 Close
nextmonth
+1.63%
2022-09-28 🕓 - 2022-10-26 🕓
-0.33%
nextmonth
Technical
+2
2022-09-28 Close - 2022-10-26 Close
nextmonth
-0.33%
2022-09-27 🕓 - 2022-10-25 🕓
+0.38%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+0.38%
2022-09-26 🕓 - 2022-10-24 🕓
-0.88%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-0.88%
2022-09-23 🕓 - 2022-10-21 🕓
-2.10%
nextmonth
Technical
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
-2.10%
2022-09-23 🕓 - 2022-10-21 🕓
-5.28%
nextweek
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-5.28%
2022-09-22 🕤 - 2022-09-22 🕓
+0.24%
Intraday
Technical
+1
2022-09-22 Open - 2022-09-22 Close
Intraday
+0.24%
2022-09-22 🕓 - 2022-10-20 🕓
-6.12%
nextmonth
Technical
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
-6.12%
2022-09-22 🕓 - 2022-10-20 🕓
-1.90%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-1.90%
2022-09-21 🕓 - 2022-10-19 🕓
-6.41%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-6.41%
2022-09-21 🕓 - 2022-10-19 🕓
-1.28%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-1.28%
2022-09-20 🕤 - 2022-09-20 🕓
+2.28%
Intraday
Technical
+1
2022-09-20 Open - 2022-09-20 Close
Intraday
+2.28%
2022-09-20 🕓 - 2022-10-18 🕓
-8.38%
nextmonth
Technical
+2
2022-09-20 Close - 2022-10-18 Close
nextmonth
-8.38%
2022-09-20 🕓 - 2022-10-18 🕓
-3.91%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-3.91%
2022-09-19 🕓 - 2022-10-17 🕓
-7.81%
nextmonth
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextmonth
-7.81%
2022-09-19 🕓 - 2022-10-17 🕓
-2.62%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-2.62%
2022-09-16 🕓 - 2022-10-14 🕓
-8.18%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-8.18%
2022-09-16 🕓 - 2022-10-14 🕓
+1.35%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
+1.35%
2022-09-15 🕓 - 2022-10-13 🕓
-6.16%
nextmonth
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-6.16%
2022-09-15 🕓 - 2022-10-13 🕓
+0.89%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
+0.89%
2022-09-14 🕓 - 2022-10-12 🕓
-10.93%
nextmonth
Technical
+2
2022-09-14 Close - 2022-10-12 Close
nextmonth
-10.93%
2022-09-14 🕓 - 2022-10-12 🕓
+1.02%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
+1.02%
2022-09-13 🕓 - 2022-10-11 🕓
-9.66%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-9.66%
2022-09-12 🕓 - 2022-10-10 🕓
-14.08%
nextmonth
Technical
+2
2022-09-12 Close - 2022-10-10 Close
nextmonth
-14.08%
2022-09-12 🕓 - 2022-10-10 🕓
-7.79%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-7.79%
2022-09-09 🕓 - 2022-10-07 🕓
-10.98%
nextmonth
Technical
+2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-10.98%
2022-09-08 🕓 - 2022-10-06 🕓
-5.85%
nextmonth
Technical
+2
2022-09-08 Close - 2022-10-06 Close
nextmonth
-5.85%
2022-09-07 🕓 - 2022-10-05 🕓
-6.13%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-6.13%
2022-09-07 🕓 - 2022-10-05 🕓
-1.36%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-1.36%
2022-09-06 🕓 - 2022-10-04 🕓
-5.46%
nextmonth
Past Earnings
+2
2022-09-06 Close - 2022-10-04 Close
nextmonth
-5.46%
2022-09-06 🕓 - 2022-10-04 🕓
+5.76%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+5.76%
2022-09-02 🕓 - 2022-10-03 🕓
-8.57%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-8.57%
2022-09-01 🕓 - 2022-09-30 🕓
-12.51%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-12.51%
2022-09-01 🕓 - 2022-09-30 🕓
-2.22%
nextweek
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
-2.22%
2022-08-31 🕓 - 2022-09-29 🕓
-9.38%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-9.38%
2022-08-31 🕓 - 2022-09-29 🕓
-0.80%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-0.80%
2022-08-30 🕓 - 2022-09-28 🕓
-5.71%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-5.71%
2022-08-30 🕓 - 2022-09-28 🕓
-2.76%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-2.76%
2022-08-29 🕓 - 2022-09-27 🕓
-5.96%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-5.96%
2022-08-29 🕓 - 2022-09-27 🕓
-3.45%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-3.45%
2022-08-26 🕓 - 2022-09-26 🕓
-7.85%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-7.85%
2022-08-25 🕓 - 2022-09-23 🕓
-11.53%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-11.53%
2022-08-25 🕓 - 2022-09-23 🕓
-7.53%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-7.53%
2022-08-23 🕓 - 2022-09-21 🕓
-3.50%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-3.50%
Events
2022-11-07
Financial Statements and Exhibits
2022-11-04
Dividends
2022-10-28
Financial Statements and Exhibits
2022-10-27
Financial Statements and Exhibits
2022-08-19
Financial Statements and Exhibits
2022-08-08
Financial Statements and Exhibits
2022-08-05
Dividends
2022-08-02
Registration Statements
2022-08-01
Registration Statements
2022-07-29
Financial Statements and Exhibits
2022-07-28
Financial Statements and Exhibits
