ACN
Accenture plc|Technology Services, Information Technology Services, Information, Data Processing, Hosting, and Related Services
Information
$411.75
52w High
$242.95
52w Low
28.04
P/E Ratio
10.70
EPS
1.17
Beta
1.38%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-0.42%
Intraday
Past Earnings
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
-0.42%
2022-11-16 🕓 - 2022-11-17 🕓
-1.50%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-1.50%
2022-11-15 🕤 - 2022-11-15 🕓
-0.12%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.12%
2022-11-10 🕓 - 2022-11-16 🕓
+1.56%
nextweek
Past Earnings
+1
2022-11-10 Close - 2022-11-16 Close
nextweek
+1.56%
2022-11-09 🕓 - 2022-11-15 🕓
+9.84%
nextweek
Technical
+1
2022-11-09 Close - 2022-11-15 Close
nextweek
+9.84%
2022-11-07 🕓 - 2022-11-11 🕓
+7.81%
nextweek
Technical
+1
2022-11-07 Close - 2022-11-11 Close
nextweek
+7.81%
2022-11-04 🕓 - 2022-11-10 🕓
+9.90%
nextweek
Technical
+1
2022-11-04 Close - 2022-11-10 Close
nextweek
+9.90%
2022-10-20 🕤 - 2022-10-20 🕓
-0.95%
Intraday
Recent Earnings
-4
2022-10-20 Open - 2022-10-20 Close
Intraday
-0.95%
2022-10-20 🕓 - 2022-10-21 🕓
+2.98%
nextday
Recent Earnings
-1
2022-10-20 Close - 2022-10-21 Close
nextday
+2.98%
2022-10-20 🕓 - 2022-11-17 🕓
+9.69%
nextmonth
New Earnings
-3
2022-10-20 Close - 2022-11-17 Close
nextmonth
+9.69%
2022-10-20 🕓 - 2022-10-26 🕓
+6.91%
nextweek
New Earnings
-1
2022-10-20 Close - 2022-10-26 Close
nextweek
+6.91%
2022-10-19 🕤 - 2022-10-19 🕓
+0.72%
Intraday
New Earnings
-7
2022-10-19 Open - 2022-10-19 Close
Intraday
+0.72%
2022-10-19 🕓 - 2022-10-20 🕓
-0.86%
nextday
New Earnings
-3
2022-10-19 Close - 2022-10-20 Close
nextday
-0.86%
2022-10-19 🕓 - 2022-11-16 🕓
+10.40%
nextmonth
New Earnings
-3
2022-10-19 Close - 2022-11-16 Close
nextmonth
+10.40%
2022-10-19 🕓 - 2022-10-25 🕓
+6.27%
nextweek
New Earnings
-1
2022-10-19 Close - 2022-10-25 Close
nextweek
+6.27%
2022-10-18 🕤 - 2022-10-18 🕓
-1.85%
Intraday
Recent Earnings
-8
2022-10-18 Open - 2022-10-18 Close
Intraday
-1.85%
2022-10-18 🕓 - 2022-10-19 🕓
0.00%
nextday
Recent Earnings
-3
2022-10-18 Close - 2022-10-19 Close
nextday
0.00%
2022-10-18 🕓 - 2022-11-15 🕓
+10.83%
nextmonth
New Earnings
-2
2022-10-18 Close - 2022-11-15 Close
nextmonth
+10.83%
2022-10-18 🕓 - 2022-10-24 🕓
+4.26%
nextweek
Recent Earnings
-2
2022-10-18 Close - 2022-10-24 Close
nextweek
+4.26%
2022-10-17 🕤 - 2022-10-17 🕓
+1.67%
Intraday
New Earnings
-4
2022-10-17 Open - 2022-10-17 Close
Intraday
+1.67%
2022-10-17 🕓 - 2022-10-18 🕓
+0.70%
nextday
New Earnings
-2
2022-10-17 Close - 2022-10-18 Close
nextday
+0.70%
2022-10-17 🕓 - 2022-11-14 🕓
+10.18%
nextmonth
New Earnings
-1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+10.18%
2022-10-14 🕤 - 2022-10-14 🕓
-3.22%
Intraday
New Earnings
-6
2022-10-14 Open - 2022-10-14 Close
Intraday
-3.22%
2022-10-14 🕓 - 2022-10-17 🕓
+3.76%
nextday
New Earnings
-2
2022-10-14 Close - 2022-10-17 Close
nextday
+3.76%
2022-10-14 🕓 - 2022-11-11 🕓
+14.79%
nextmonth
New Earnings
-2
2022-10-14 Close - 2022-11-11 Close
nextmonth
+14.79%
2022-10-14 🕓 - 2022-10-20 🕓
+3.58%
nextweek
New Earnings
-1
2022-10-14 Close - 2022-10-20 Close
nextweek
+3.58%
2022-10-13 🕤 - 2022-10-13 🕓
+5.66%
Intraday
New Earnings
+6
2022-10-13 Open - 2022-10-13 Close
Intraday
+5.66%
2022-10-13 🕓 - 2022-10-14 🕓
-1.84%
nextday
Technical
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-1.84%
2022-10-13 🕓 - 2022-11-10 🕓
+11.48%
nextmonth
New Earnings
-3
2022-10-13 Close - 2022-11-10 Close
nextmonth
+11.48%
2022-10-13 🕓 - 2022-10-19 🕓
+2.56%
nextweek
New Earnings
-9
2022-10-13 Close - 2022-10-19 Close
nextweek
+2.56%
2022-10-12 🕤 - 2022-10-12 🕓
-0.92%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.92%
2022-10-12 🕓 - 2022-11-09 🕓
+6.55%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
+6.55%
2022-10-12 🕓 - 2022-10-18 🕓
+5.59%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+5.59%
2022-10-10 🕓 - 2022-11-07 🕓
+4.35%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+4.35%
2022-10-10 🕓 - 2022-10-14 🕓
-1.99%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-1.99%
2022-10-07 🕓 - 2022-11-04 🕓
+0.56%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+0.56%
2022-10-07 🕓 - 2022-10-13 🕓
-0.87%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
-0.87%
2022-10-06 🕓 - 2022-11-03 🕓
-4.67%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
-4.67%
2022-10-06 🕓 - 2022-10-12 🕓
-7.20%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-7.20%
2022-10-05 🕓 - 2022-11-02 🕓
-0.69%
nextmonth
Technical
+2
2022-10-05 Close - 2022-11-02 Close
nextmonth
-0.69%
2022-10-05 🕓 - 2022-10-11 🕓
-7.79%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-7.79%
2022-10-04 🕤 - 2022-10-04 🕓
+1.45%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+1.45%
2022-10-04 🕓 - 2022-11-01 🕓
+0.01%
nextday
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextday
+0.01%
2022-10-04 🕓 - 2022-11-01 🕓
+2.61%
nextmonth
Technical
+2
2022-10-04 Close - 2022-11-01 Close
nextmonth
+2.61%
2022-10-04 🕓 - 2022-10-10 🕓
-6.00%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-6.00%
2022-10-03 🕓 - 2022-10-31 🕓
+7.18%
nextmonth
Technical
+2
2022-10-03 Close - 2022-10-31 Close
nextmonth
+7.18%
2022-10-03 🕓 - 2022-10-31 🕓
-1.96%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-1.96%
2022-09-30 🕓 - 2022-10-28 🕓
+11.85%
nextmonth
Technical
+2
2022-09-30 Close - 2022-10-28 Close
nextmonth
+11.85%
2022-09-30 🕓 - 2022-10-28 🕓
+4.73%
nextweek
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+4.73%
2022-09-29 🕓 - 2022-10-27 🕓
+7.96%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+7.96%
2022-09-28 🕓 - 2022-10-26 🕓
+6.85%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+6.85%
2022-09-27 🕤 - 2022-09-27 🕓
-1.21%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-1.21%
2022-09-27 🕓 - 2022-10-25 🕓
+9.47%
nextmonth
Technical
+2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+9.47%
2022-09-27 🕓 - 2022-10-25 🕓
+3.34%
nextweek
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+3.34%
2022-09-26 🕤 - 2022-09-26 🕓
-0.19%
Intraday
Technical
+1
2022-09-26 Open - 2022-09-26 Close
Intraday
-0.19%
2022-09-26 🕓 - 2022-10-24 🕓
+6.90%
nextmonth
Technical
+2
2022-09-26 Close - 2022-10-24 Close
nextmonth
+6.90%
2022-09-26 🕓 - 2022-10-24 🕓
-0.09%
nextweek
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextweek
-0.09%
2022-09-23 🕤 - 2022-09-23 🕓
+0.32%
Intraday
Technical
+1
2022-09-23 Open - 2022-09-23 Close
Intraday
+0.32%
2022-09-23 🕓 - 2022-10-21 🕓
+3.69%
nextmonth
Technical
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
+3.69%
2022-09-23 🕓 - 2022-10-21 🕓
-0.66%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-0.66%
2022-09-22 🕤 - 2022-09-22 🕓
-0.67%
Intraday
Technical
+1
2022-09-22 Open - 2022-09-22 Close
Intraday
-0.67%
2022-09-22 🕓 - 2022-10-20 🕓
-0.21%
nextmonth
Technical
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
-0.21%
2022-09-22 🕓 - 2022-10-20 🕓
-0.15%
nextweek
Technical
+2
2022-09-22 Close - 2022-10-20 Close
nextweek
-0.15%
2022-09-21 🕤 - 2022-09-21 🕓
-1.70%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-1.70%
2022-09-21 🕓 - 2022-10-19 🕓
-0.51%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-0.51%
2022-09-21 🕓 - 2022-10-19 🕓
-3.42%
nextweek
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextweek
-3.42%
2022-09-20 🕤 - 2022-09-20 🕓
-0.50%
Intraday
Technical
+1
2022-09-20 Open - 2022-09-20 Close
Intraday
-0.50%
2022-09-20 🕓 - 2022-10-18 🕓
-2.29%
nextmonth
Technical
+2
2022-09-20 Close - 2022-10-18 Close
nextmonth
-2.29%
2022-09-20 🕓 - 2022-10-18 🕓
-4.70%
nextweek
Technical
+2
2022-09-20 Close - 2022-10-18 Close
nextweek
-4.70%
2022-09-19 🕤 - 2022-09-19 🕓
+1.70%
Intraday
Technical
+1
2022-09-19 Open - 2022-09-19 Close
Intraday
+1.70%
2022-09-19 🕓 - 2022-10-17 🕓
-4.64%
nextmonth
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextmonth
-4.64%
2022-09-19 🕓 - 2022-10-17 🕓
-5.45%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-5.45%
2022-09-16 🕤 - 2022-09-16 🕓
-0.14%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
-0.14%
2022-09-16 🕓 - 2022-10-14 🕓
-7.32%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-7.32%
2022-09-16 🕓 - 2022-10-14 🕓
-3.80%
nextweek
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextweek
-3.80%
2022-09-15 🕓 - 2022-10-13 🕓
-5.99%
nextmonth
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-5.99%
2022-09-15 🕓 - 2022-10-13 🕓
-3.08%
nextweek
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextweek
-3.08%
2022-09-14 🕓 - 2022-10-12 🕓
-10.22%
nextmonth
Technical
+2
2022-09-14 Close - 2022-10-12 Close
nextmonth
-10.22%
2022-09-14 🕓 - 2022-10-12 🕓
-2.98%
nextweek
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-2.98%
2022-09-13 🕓 - 2022-10-11 🕓
-10.14%
nextmonth
Technical
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-10.14%
2022-09-13 🕓 - 2022-10-11 🕓
-2.32%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-2.32%
2022-09-12 🕓 - 2022-10-10 🕓
-12.67%
nextmonth
Technical
+2
2022-09-12 Close - 2022-10-10 Close
nextmonth
-12.67%
2022-09-12 🕓 - 2022-10-10 🕓
-7.65%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-7.65%
2022-09-09 🕓 - 2022-10-07 🕓
-10.61%
nextmonth
Technical
+2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-10.61%
2022-09-08 🕓 - 2022-10-06 🕓
-6.42%
nextmonth
Technical
+2
2022-09-08 Close - 2022-10-06 Close
nextmonth
-6.42%
2022-09-07 🕤 - 2022-09-07 🕓
+1.63%
Intraday
Technical
+1
2022-09-07 Open - 2022-09-07 Close
Intraday
+1.63%
2022-09-07 🕓 - 2022-10-05 🕓
-4.33%
nextmonth
Technical
+2
2022-09-07 Close - 2022-10-05 Close
nextmonth
-4.33%
2022-09-07 🕓 - 2022-10-05 🕓
-1.83%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-1.83%
2022-09-06 🕓 - 2022-10-04 🕓
-3.23%
nextmonth
Technical
+2
2022-09-06 Close - 2022-10-04 Close
nextmonth
-3.23%
2022-09-06 🕓 - 2022-10-04 🕓
+4.16%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+4.16%
2022-09-02 🕓 - 2022-10-03 🕓
-6.75%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-6.75%
2022-09-01 🕓 - 2022-09-30 🕓
-10.90%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-10.90%
2022-09-01 🕓 - 2022-09-30 🕓
-0.29%
nextweek
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
-0.29%
2022-08-31 🕓 - 2022-09-29 🕓
-10.47%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-10.47%
2022-08-31 🕓 - 2022-09-29 🕓
-0.59%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-0.59%
2022-08-30 🕓 - 2022-09-28 🕓
-10.45%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-10.45%
2022-08-30 🕓 - 2022-09-28 🕓
-3.09%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-3.09%
2022-08-29 🕓 - 2022-09-27 🕓
-13.15%
nextmonth
Technical
+2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-13.15%
2022-08-29 🕓 - 2022-09-27 🕓
-3.75%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-3.75%
2022-08-26 🕓 - 2022-09-26 🕓
-13.61%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-13.61%
2022-08-26 🕓 - 2022-09-26 🕓
-3.13%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-3.13%
2022-08-25 🕓 - 2022-09-23 🕓
-16.07%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-16.07%
2022-08-25 🕓 - 2022-09-23 🕓
-6.88%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-6.88%
2022-08-23 🕓 - 2022-09-21 🕓
-13.46%
nextmonth
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-13.46%
2022-08-23 🕓 - 2022-09-21 🕓
-3.77%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-3.77%
Events
2022-10-12
Financial Statements and Exhibits, Dividends
2022-09-22
Financial Statements and Exhibits
2022-07-14
Financial Statements and Exhibits
2022-07-13
Dividends
2022-06-23
Financial Statements and Exhibits
