ACRE
Ares Commercial Real Estate Corp|Finance, Investment Managers, Finance and Insurance, Other Financial Vehicles
Finance and Insurance
$15.97
52w High
$9.99
52w Low
15.32
P/E Ratio
0.88
EPS
0.94
Beta
10.41%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-15 🕤 - 2022-11-15 🕓
-0.97%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.97%
2022-11-08 🕓 - 2022-11-09 🕓
-1.26%
nextday
New Earnings
-1
2022-11-08 Close - 2022-11-09 Close
nextday
-1.26%
2022-11-07 🕓 - 2022-11-08 🕓
-1.66%
nextday
New Earnings
-1
2022-11-07 Close - 2022-11-08 Close
nextday
-1.66%
2022-11-03 🕤 - 2022-11-03 🕓
-3.37%
Intraday
New Earnings
+2
2022-11-03 Open - 2022-11-03 Close
Intraday
-3.37%
2022-11-03 🕓 - 2022-11-04 🕓
+4.10%
nextday
New Earnings
+2
2022-11-03 Close - 2022-11-04 Close
nextday
+4.10%
2022-11-03 🕓 - 2022-11-09 🕓
+2.09%
nextweek
New Earnings
-4
2022-11-03 Close - 2022-11-09 Close
nextweek
+2.09%
2022-10-19 🕓 - 2022-11-16 🕓
+6.96%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+6.96%
2022-10-17 🕓 - 2022-11-14 🕓
+8.01%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+8.01%
2022-10-13 🕓 - 2022-11-10 🕓
+9.82%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+9.82%
2022-10-12 🕓 - 2022-11-09 🕓
+8.63%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+8.63%
2022-10-10 🕓 - 2022-11-07 🕓
+16.86%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+16.86%
2022-10-07 🕓 - 2022-11-04 🕓
+13.18%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+13.18%
2022-10-06 🕓 - 2022-11-03 🕓
+7.40%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+7.40%
2022-10-06 🕓 - 2022-10-12 🕓
+0.94%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
+0.94%
2022-09-30 🕤 - 2022-09-30 🕓
+1.65%
Intraday
Technical
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
+1.65%
2022-09-30 🕓 - 2022-10-28 🕓
+17.80%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+17.80%
2022-09-30 🕓 - 2022-10-28 🕓
+2.20%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+2.20%
2022-09-29 🕓 - 2022-10-27 🕓
+16.23%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+16.23%
2022-09-28 🕓 - 2022-10-26 🕓
+5.47%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+5.47%
2022-09-27 🕤 - 2022-09-27 🕓
-1.35%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-1.35%
2022-09-27 🕓 - 2022-10-25 🕓
+7.09%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+7.09%
2022-09-27 🕓 - 2022-10-25 🕓
-2.91%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
-2.91%
2022-09-26 🕓 - 2022-10-24 🕓
+1.91%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+1.91%
2022-09-23 🕓 - 2022-10-21 🕓
-5.46%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-5.46%
2022-09-02 🕓 - 2022-10-03 🕓
-17.40%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-17.40%
2022-08-31 🕓 - 2022-09-29 🕓
-22.44%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-22.44%
2022-08-31 🕓 - 2022-09-29 🕓
-0.83%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-0.83%
Events
2022-11-02
Financial Statements and Exhibits
2022-09-29
Dividends
2022-08-23
Registration Statements
2022-07-29
Financial Statements and Exhibits
2022-06-30
Registration Statements
2022-06-29
Dividends
2022-06-03
Registration Statements
2022-05-27
Financial Statements and Exhibits
