ADBE
Adobe Inc|Technology Services, Packaged Software, Information, Software Publishers
Information
$699.54
52w High
$274.73
52w Low
32.95
P/E Ratio
10.15
EPS
1.47
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-1.91%
Intraday
Past Earnings
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
-1.91%
2022-11-16 🕓 - 2022-11-17 🕓
-0.17%
nextday
New Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.17%
2022-11-15 🕤 - 2022-11-15 🕓
-0.70%
Intraday
Past Earnings
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.70%
2022-11-07 🕓 - 2022-11-11 🕓
+13.89%
nextweek
Past Earnings
+1
2022-11-07 Close - 2022-11-11 Close
nextweek
+13.89%
2022-11-04 🕓 - 2022-11-10 🕓
+15.47%
nextweek
Technical
+1
2022-11-04 Close - 2022-11-10 Close
nextweek
+15.47%
2022-10-20 🕓 - 2022-11-17 🕓
+11.72%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+11.72%
2022-10-19 🕓 - 2022-11-16 🕓
+12.87%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+12.87%
2022-10-19 🕓 - 2022-10-25 🕓
+7.99%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+7.99%
2022-10-18 🕓 - 2022-11-15 🕓
+18.08%
nextmonth
New Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+18.08%
2022-10-18 🕓 - 2022-10-24 🕓
+7.93%
nextweek
New Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+7.93%
2022-10-13 🕓 - 2022-11-10 🕓
+11.95%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+11.95%
2022-10-12 🕓 - 2022-11-09 🕓
+4.45%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+4.45%
2022-10-10 🕓 - 2022-11-07 🕓
+4.84%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+4.84%
2022-10-07 🕓 - 2022-11-04 🕓
-1.05%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-1.05%
2022-10-06 🕤 - 2022-10-06 🕓
+0.42%
Intraday
New Earnings
-4
2022-10-06 Open - 2022-10-06 Close
Intraday
+0.42%
2022-10-06 🕓 - 2022-11-03 🕓
-4.18%
nextmonth
New Earnings
-1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-4.18%
2022-10-05 🕤 - 2022-10-05 🕓
+2.05%
Intraday
New Earnings
-4
2022-10-05 Open - 2022-10-05 Close
Intraday
+2.05%
2022-10-05 🕓 - 2022-11-02 🕓
+1.29%
nextmonth
New Earnings
-1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+1.29%
2022-10-04 🕤 - 2022-10-04 🕓
+1.38%
Intraday
New Earnings
-5
2022-10-04 Open - 2022-10-04 Close
Intraday
+1.38%
2022-10-04 🕓 - 2022-11-01 🕓
+0.82%
nextday
New Earnings
-1
2022-10-04 Close - 2022-11-01 Close
nextday
+0.82%
2022-10-04 🕓 - 2022-11-01 🕓
+7.14%
nextmonth
New Earnings
-2
2022-10-04 Close - 2022-11-01 Close
nextmonth
+7.14%
2022-10-03 🕤 - 2022-10-03 🕓
+2.50%
Intraday
New Earnings
-3
2022-10-03 Open - 2022-10-03 Close
Intraday
+2.50%
2022-10-03 🕓 - 2022-10-31 🕓
+3.41%
nextday
New Earnings
-2
2022-10-03 Close - 2022-10-31 Close
nextday
+3.41%
2022-10-03 🕓 - 2022-10-31 🕓
+11.66%
nextmonth
New Earnings
-2
2022-10-03 Close - 2022-10-31 Close
nextmonth
+11.66%
2022-09-30 🕤 - 2022-09-30 🕓
-1.61%
Intraday
New Earnings
-4
2022-09-30 Open - 2022-09-30 Close
Intraday
-1.61%
2022-09-30 🕓 - 2022-10-28 🕓
+3.65%
nextday
New Earnings
-2
2022-09-30 Close - 2022-10-28 Close
nextday
+3.65%
2022-09-30 🕓 - 2022-10-28 🕓
+18.34%
nextmonth
New Earnings
-2
2022-09-30 Close - 2022-10-28 Close
nextmonth
+18.34%
2022-09-29 🕤 - 2022-09-29 🕓
+0.16%
Intraday
New Earnings
+10
2022-09-29 Open - 2022-09-29 Close
Intraday
+0.16%
2022-09-29 🕓 - 2022-10-27 🕓
-1.10%
nextday
New Earnings
+5
2022-09-29 Close - 2022-10-27 Close
nextday
-1.10%
2022-09-29 🕓 - 2022-10-27 🕓
+14.52%
nextmonth
New Earnings
-1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+14.52%
2022-09-29 🕓 - 2022-10-27 🕓
+6.88%
nextweek
New Earnings
-10
2022-09-29 Close - 2022-10-27 Close
nextweek
+6.88%
2022-09-28 🕓 - 2022-10-26 🕓
+13.89%
nextmonth
Past Earnings
+2
2022-09-28 Close - 2022-10-26 Close
nextmonth
+13.89%
2022-09-27 🕓 - 2022-10-25 🕓
+16.65%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+16.65%
2022-09-27 🕓 - 2022-10-25 🕓
+2.76%
nextweek
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+2.76%
2022-09-26 🕓 - 2022-10-24 🕓
+14.18%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+14.18%
2022-09-23 🕓 - 2022-10-21 🕓
+7.66%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+7.66%
2022-09-22 🕓 - 2022-10-20 🕓
+5.34%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+5.34%
2022-09-22 🕓 - 2022-10-20 🕓
-1.97%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-1.97%
2022-09-21 🕤 - 2022-09-21 🕓
-2.23%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-2.23%
2022-09-21 🕓 - 2022-10-19 🕓
+4.73%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
+4.73%
2022-09-21 🕓 - 2022-10-19 🕓
-3.05%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-3.05%
2022-09-20 🕤 - 2022-09-20 🕓
-0.60%
Intraday
Technical
+1
2022-09-20 Open - 2022-09-20 Close
Intraday
-0.60%
2022-09-20 🕓 - 2022-10-18 🕓
-1.64%
nextday
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextday
-1.64%
2022-09-20 🕓 - 2022-10-18 🕓
+0.66%
nextmonth
Technical
+2
2022-09-20 Close - 2022-10-18 Close
nextmonth
+0.66%
2022-09-20 🕓 - 2022-10-18 🕓
-4.84%
nextweek
Technical
+2
2022-09-20 Close - 2022-10-18 Close
nextweek
-4.84%
2022-09-19 🕤 - 2022-09-19 🕓
+0.40%
Intraday
Technical
+1
2022-09-19 Open - 2022-09-19 Close
Intraday
+0.40%
2022-09-19 🕓 - 2022-10-17 🕓
-1.69%
nextday
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextday
-1.69%
2022-09-19 🕓 - 2022-10-17 🕓
-0.86%
nextmonth
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextmonth
-0.86%
2022-09-19 🕓 - 2022-10-17 🕓
-3.88%
nextweek
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextweek
-3.88%
2022-09-16 🕤 - 2022-09-16 🕓
+0.40%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
+0.40%
2022-09-16 🕓 - 2022-10-14 🕓
-3.86%
nextmonth
Past Earnings
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-3.86%
2022-09-16 🕓 - 2022-10-14 🕓
-4.15%
nextweek
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextweek
-4.15%
2022-09-15 🕓 - 2022-10-13 🕓
-4.65%
nextmonth
Past Earnings
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-4.65%
2022-09-15 🕓 - 2022-10-13 🕓
-7.39%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-7.39%
2022-09-14 🕓 - 2022-10-12 🕓
-22.98%
nextmonth
Technical
+2
2022-09-14 Close - 2022-10-12 Close
nextmonth
-22.98%
2022-09-14 🕓 - 2022-10-12 🕓
-21.66%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-21.66%
2022-09-13 🕓 - 2022-10-11 🕓
-22.68%
nextmonth
Past Earnings
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-22.68%
2022-09-13 🕓 - 2022-10-11 🕓
-19.63%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-19.63%
2022-09-12 🕓 - 2022-10-10 🕓
-27.91%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-27.91%
2022-09-12 🕓 - 2022-10-10 🕓
-24.44%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-24.44%
2022-09-09 🕓 - 2022-10-07 🕓
-26.85%
nextmonth
Technical
+2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-26.85%
2022-09-08 🕓 - 2022-10-06 🕓
-22.21%
nextmonth
Past Earnings
+2
2022-09-08 Close - 2022-10-06 Close
nextmonth
-22.21%
2022-09-07 🕤 - 2022-09-07 🕓
+3.13%
Intraday
Past Earnings
+1
2022-09-07 Open - 2022-09-07 Close
Intraday
+3.13%
2022-09-07 🕓 - 2022-10-05 🕓
-21.68%
nextmonth
Past Earnings
+2
2022-09-07 Close - 2022-10-05 Close
nextmonth
-21.68%
2022-09-07 🕓 - 2022-10-05 🕓
-2.98%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-2.98%
2022-09-06 🕓 - 2022-10-04 🕓
-19.91%
nextmonth
Past Earnings
+2
2022-09-06 Close - 2022-10-04 Close
nextmonth
-19.91%
2022-09-06 🕓 - 2022-10-04 🕓
+7.62%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+7.62%
2022-09-02 🕓 - 2022-10-03 🕓
-22.52%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-22.52%
2022-09-01 🕓 - 2022-09-30 🕓
-25.73%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-25.73%
2022-08-31 🕓 - 2022-09-29 🕓
-25.49%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-25.49%
2022-08-31 🕓 - 2022-09-29 🕓
+1.68%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+1.68%
2022-08-30 🕤 - 2022-08-30 🕓
-1.28%
Intraday
Technical
+1
2022-08-30 Open - 2022-08-30 Close
Intraday
-1.28%
2022-08-30 🕓 - 2022-09-28 🕓
-24.97%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-24.97%
2022-08-30 🕓 - 2022-09-28 🕓
-1.80%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-1.80%
2022-08-29 🕓 - 2022-09-27 🕓
-26.03%
nextmonth
Technical
+2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-26.03%
2022-08-29 🕓 - 2022-09-27 🕓
-1.90%
nextweek
Technical
+2
2022-08-29 Close - 2022-09-27 Close
nextweek
-1.90%
2022-08-26 🕓 - 2022-09-26 🕓
-27.31%
nextmonth
Past Earnings
+2
2022-08-26 Close - 2022-09-26 Close
nextmonth
-27.31%
2022-08-26 🕓 - 2022-09-26 🕓
-2.75%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-2.75%
2022-08-25 🕓 - 2022-09-23 🕓
-5.67%
nextday
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextday
-5.67%
2022-08-25 🕓 - 2022-09-23 🕓
-29.55%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-29.55%
2022-08-25 🕓 - 2022-09-23 🕓
-7.55%
nextweek
Past Earnings
+2
2022-08-25 Close - 2022-09-23 Close
nextweek
-7.55%
2022-08-23 🕓 - 2022-09-21 🕓
-30.24%
nextmonth
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-30.24%
2022-08-23 🕓 - 2022-09-21 🕓
-8.56%
nextweek
Past Earnings
+2
2022-08-23 Close - 2022-09-21 Close
nextweek
-8.56%
Events
2022-11-08
Merger or Acquisition Disclosure
2022-10-21
Merger or Acquisition Disclosure
2022-10-19
Merger or Acquisition Disclosure
2022-10-12
Merger or Acquisition Disclosure
2022-10-03
Merger or Acquisition Disclosure
2022-09-30
Merger or Acquisition Disclosure
2022-09-28
Financial Statements and Exhibits, Merger or Acquisition Disclosure
2022-09-26
Merger or Acquisition Disclosure
2022-09-22
Merger or Acquisition Disclosure
2022-09-21
Merger or Acquisition Disclosure
2022-09-20
Merger or Acquisition Disclosure
2022-09-16
Merger or Acquisition Disclosure
2022-09-15
Merger or Acquisition Disclosure, Financial Statements and Exhibits
2022-07-01
Financial Statements and Exhibits
2022-06-29
Financial Statements and Exhibits
2022-06-16
Financial Statements and Exhibits
