ADP
Automatic Data Processing Inc.|Technology Services, Data Processing Services, Information, Data Processing, Hosting, and Related Services
Information
$260.46
52w High
$189.58
52w Low
34.15
P/E Ratio
7.22
EPS
0.92
Beta
1.66%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-0.03%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.03%
2022-11-08 🕓 - 2022-11-09 🕓
-1.90%
nextday
New Earnings
-1
2022-11-08 Close - 2022-11-09 Close
nextday
-1.90%
2022-11-07 🕓 - 2022-11-08 🕓
+1.93%
nextday
New Earnings
-1
2022-11-07 Close - 2022-11-08 Close
nextday
+1.93%
2022-11-03 🕤 - 2022-11-03 🕓
+0.67%
Intraday
New Earnings
+2
2022-11-03 Open - 2022-11-03 Close
Intraday
+0.67%
2022-11-03 🕓 - 2022-11-09 🕓
+1.81%
nextweek
New Earnings
-4
2022-11-03 Close - 2022-11-09 Close
nextweek
+1.81%
2022-10-20 🕓 - 2022-11-17 🕓
+10.49%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+10.49%
2022-10-20 🕓 - 2022-10-26 🕓
+2.47%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+2.47%
2022-10-19 🕓 - 2022-11-16 🕓
+8.74%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+8.74%
2022-10-18 🕓 - 2022-11-15 🕓
+7.79%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+7.79%
2022-10-17 🕓 - 2022-11-14 🕓
+7.29%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+7.29%
2022-10-14 🕓 - 2022-11-11 🕓
+10.32%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+10.32%
2022-10-13 🕓 - 2022-10-14 🕓
-1.74%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-1.74%
2022-10-13 🕓 - 2022-11-10 🕓
+10.87%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+10.87%
2022-10-12 🕤 - 2022-10-12 🕓
-1.39%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-1.39%
2022-10-12 🕓 - 2022-11-09 🕓
+7.26%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+7.26%
2022-10-10 🕓 - 2022-11-07 🕓
+5.12%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+5.12%
2022-10-10 🕓 - 2022-10-14 🕓
-1.22%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-1.22%
2022-10-07 🕓 - 2022-11-04 🕓
+4.29%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+4.29%
2022-10-07 🕓 - 2022-10-13 🕓
+1.22%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+1.22%
2022-10-06 🕓 - 2022-11-03 🕓
+0.52%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+0.52%
2022-10-06 🕓 - 2022-10-12 🕓
-4.59%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-4.59%
2022-10-05 🕓 - 2022-11-02 🕓
-0.67%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-0.67%
2022-10-05 🕓 - 2022-10-11 🕓
-5.35%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-5.35%
2022-10-04 🕓 - 2022-11-01 🕓
+2.97%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+2.97%
2022-10-03 🕓 - 2022-10-31 🕓
+4.07%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+4.07%
2022-09-30 🕓 - 2022-10-28 🕓
+7.27%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+7.27%
2022-09-29 🕓 - 2022-10-27 🕓
+3.17%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+3.17%
2022-09-28 🕓 - 2022-10-26 🕓
+1.38%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+1.38%
2022-09-27 🕓 - 2022-10-25 🕓
+4.45%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+4.45%
2022-09-26 🕓 - 2022-10-24 🕓
+3.62%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+3.62%
2022-09-23 🕓 - 2022-10-21 🕓
+1.07%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+1.07%
2022-09-22 🕓 - 2022-10-20 🕓
-0.43%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-0.43%
2022-09-22 🕓 - 2022-10-20 🕓
+0.64%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
+0.64%
2022-09-21 🕓 - 2022-10-19 🕓
+1.22%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+1.22%
2022-09-21 🕓 - 2022-10-19 🕓
-1.22%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-1.22%
2022-09-20 🕓 - 2022-10-18 🕓
+0.63%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+0.63%
2022-09-20 🕓 - 2022-10-18 🕓
-2.10%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-2.10%
2022-09-19 🕓 - 2022-10-17 🕓
-1.12%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-1.12%
2022-09-19 🕓 - 2022-10-17 🕓
-2.31%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-2.31%
2022-09-16 🕤 - 2022-09-16 🕓
+1.62%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
+1.62%
2022-09-16 🕓 - 2022-10-14 🕓
-3.31%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-3.31%
2022-09-16 🕓 - 2022-10-14 🕓
-1.36%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-1.36%
2022-09-15 🕓 - 2022-10-13 🕓
-0.35%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-0.35%
2022-09-15 🕓 - 2022-10-13 🕓
-0.13%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-0.13%
2022-09-14 🕓 - 2022-10-12 🕓
-4.42%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-4.42%
2022-09-14 🕓 - 2022-10-12 🕓
-0.40%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-0.40%
2022-09-13 🕓 - 2022-10-11 🕓
-3.74%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-3.74%
2022-09-13 🕓 - 2022-10-11 🕓
+0.28%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
+0.28%
2022-09-12 🕓 - 2022-10-10 🕓
-6.26%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-6.26%
2022-09-09 🕓 - 2022-10-07 🕓
-7.03%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-7.03%
2022-09-08 🕓 - 2022-10-06 🕓
-2.91%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-2.91%
2022-09-07 🕓 - 2022-10-05 🕓
-1.10%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-1.10%
2022-09-07 🕓 - 2022-10-05 🕓
-2.76%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-2.76%
2022-09-06 🕓 - 2022-10-04 🕓
-0.64%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-0.64%
2022-09-06 🕓 - 2022-10-04 🕓
+2.44%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+2.44%
2022-09-01 🕓 - 2022-09-30 🕓
-8.04%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-8.04%
2022-08-29 🕓 - 2022-09-27 🕓
-8.54%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-8.54%
2022-08-29 🕓 - 2022-09-27 🕓
-4.18%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-4.18%
2022-08-25 🕓 - 2022-09-23 🕓
-10.82%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-10.82%
2022-08-25 🕓 - 2022-09-23 🕓
-5.34%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-5.34%
2022-08-23 🕓 - 2022-09-21 🕓
-2.69%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-2.69%
Events
2022-11-16
Director/Officer Changes
2022-11-14
Submission of Matters to a Vote of Security Holders
2022-11-09
Registration Statements
2022-11-02
Financial Statements and Exhibits
2022-10-26
Financial Statements and Exhibits
2022-09-22
Proxy Statements
2022-09-08
Dividends
2022-08-03
Financial Statements and Exhibits
2022-07-27
Financial Statements and Exhibits
2022-07-01
Financial Statements and Exhibits
2022-06-09
Dividends
2022-06-08
Financial Statements and Exhibits
