AFL
Aflac Inc.|Finance, Life/Health Insurance, Finance and Insurance, Direct Life Insurance Carriers
Finance and Insurance
$70.71
52w High
$51.74
52w Low
8.65
P/E Ratio
7.81
EPS
0.70
Beta
2.16%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-15 🕤 - 2022-11-15 🕓
+1.61%
Intraday
Past Earnings
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
+1.61%
2022-11-08 🕓 - 2022-11-09 🕓
-0.68%
nextday
Recent Earnings
-1
2022-11-08 Close - 2022-11-09 Close
nextday
-0.68%
2022-11-07 🕓 - 2022-11-08 🕓
+0.24%
nextday
Recent Earnings
-1
2022-11-07 Close - 2022-11-08 Close
nextday
+0.24%
2022-11-03 🕓 - 2022-11-04 🕓
+1.83%
nextday
New Earnings
+5
2022-11-03 Close - 2022-11-04 Close
nextday
+1.83%
2022-11-03 🕓 - 2022-11-09 🕓
+2.35%
nextweek
New Earnings
-3
2022-11-03 Close - 2022-11-09 Close
nextweek
+2.35%
2022-10-21 🕓 - 2022-10-27 🕓
+2.84%
nextweek
Past Earnings
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+2.84%
2022-10-20 🕓 - 2022-11-17 🕓
+19.34%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+19.34%
2022-10-20 🕓 - 2022-10-26 🕓
+4.75%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+4.75%
2022-10-19 🕓 - 2022-11-16 🕓
+17.74%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+17.74%
2022-10-18 🕓 - 2022-11-15 🕓
+16.68%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+16.68%
2022-10-18 🕓 - 2022-10-24 🕓
+2.81%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+2.81%
2022-10-13 🕓 - 2022-11-10 🕓
+17.22%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+17.22%
2022-10-12 🕤 - 2022-10-12 🕓
-1.05%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-1.05%
2022-10-12 🕓 - 2022-11-09 🕓
+17.61%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+17.61%
2022-10-10 🕓 - 2022-11-07 🕓
+16.89%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+16.89%
2022-10-10 🕓 - 2022-10-14 🕓
+1.91%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+1.91%
2022-10-07 🕓 - 2022-11-04 🕓
+16.45%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+16.45%
2022-10-06 🕓 - 2022-11-03 🕓
+11.55%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+11.55%
2022-10-06 🕓 - 2022-10-12 🕓
-2.93%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-2.93%
2022-10-05 🕓 - 2022-11-02 🕓
+11.76%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+11.76%
2022-10-04 🕓 - 2022-11-01 🕓
+11.33%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+11.33%
2022-10-03 🕓 - 2022-10-31 🕓
+12.53%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+12.53%
2022-10-03 🕓 - 2022-10-31 🕓
-0.29%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-0.29%
2022-09-22 🕓 - 2022-10-20 🕓
+0.82%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+0.82%
2022-09-22 🕓 - 2022-10-20 🕓
-2.49%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-2.49%
2022-09-21 🕓 - 2022-10-19 🕓
-5.39%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.39%
2022-09-20 🕓 - 2022-10-18 🕓
-0.56%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-0.56%
2022-09-20 🕓 - 2022-10-18 🕓
-6.11%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-6.11%
2022-09-19 🕓 - 2022-10-17 🕓
-1.23%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-1.23%
2022-09-19 🕓 - 2022-10-17 🕓
-4.27%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-4.27%
2022-09-16 🕓 - 2022-10-14 🕓
-0.62%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-0.62%
2022-09-16 🕓 - 2022-10-14 🕓
-1.39%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-1.39%
2022-09-15 🕓 - 2022-10-13 🕓
+0.22%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+0.22%
2022-09-15 🕓 - 2022-10-13 🕓
+0.39%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
+0.39%
2022-09-14 🕓 - 2022-10-12 🕓
-4.52%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-4.52%
2022-09-01 🕓 - 2022-09-30 🕓
-5.58%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-5.58%
2022-09-01 🕓 - 2022-09-30 🕓
+3.61%
nextweek
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+3.61%
2022-08-31 🕤 - 2022-08-31 🕓
-1.33%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-1.33%
2022-08-31 🕓 - 2022-09-29 🕓
+2.42%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+2.42%
2022-08-30 🕓 - 2022-09-28 🕓
-1.00%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-1.00%
2022-08-25 🕓 - 2022-09-23 🕓
-4.53%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.53%
2022-08-23 🕓 - 2022-09-21 🕓
-1.25%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-1.25%
Events
2022-11-15
Dividends
2022-11-02
Financial Statements and Exhibits
2022-10-31
Financial Statements and Exhibits
2022-10-25
Director/Officer Changes
2022-09-14
Financial Statements and Exhibits
2022-09-06
Registration Statements
2022-09-02
Registration Statements
2022-08-30
Registration Statements
2022-08-23
Dividends
2022-08-02
Financial Statements and Exhibits
2022-08-01
Financial Statements and Exhibits