AGR
Avangrid Inc|Utilities, Electric Utilities, Nuclear Electric Power Generation
Utilities
$51.25
52w High
$37.64
52w Low
17.70
P/E Ratio
2.32
EPS
0.43
Beta
4.22%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-15 🕤 - 2022-11-15 🕓
-0.58%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.58%
2022-11-03 🕓 - 2022-11-04 🕓
+0.05%
nextday
New Earnings
-1
2022-11-03 Close - 2022-11-04 Close
nextday
+0.05%
2022-11-03 🕓 - 2022-11-09 🕓
-2.94%
nextweek
New Earnings
-1
2022-11-03 Close - 2022-11-09 Close
nextweek
-2.94%
2022-11-02 🕓 - 2022-11-03 🕓
-0.37%
nextday
New Earnings
-3
2022-11-02 Close - 2022-11-03 Close
nextday
-0.37%
2022-11-02 🕓 - 2022-11-08 🕓
-3.10%
nextweek
New Earnings
-1
2022-11-02 Close - 2022-11-08 Close
nextweek
-3.10%
2022-11-01 🕓 - 2022-11-02 🕓
+0.20%
nextday
New Earnings
-5
2022-11-01 Close - 2022-11-02 Close
nextday
+0.20%
2022-11-01 🕓 - 2022-11-07 🕓
-2.88%
nextweek
New Earnings
-2
2022-11-01 Close - 2022-11-07 Close
nextweek
-2.88%
2022-10-31 🕓 - 2022-11-01 🕓
-0.17%
nextday
New Earnings
-4
2022-10-31 Close - 2022-11-01 Close
nextday
-0.17%
2022-10-31 🕓 - 2022-11-04 🕓
-0.29%
nextweek
New Earnings
-2
2022-10-31 Close - 2022-11-04 Close
nextweek
-0.29%
2022-10-28 🕓 - 2022-10-31 🕓
-0.56%
nextday
New Earnings
-4
2022-10-28 Close - 2022-10-31 Close
nextday
-0.56%
2022-10-28 🕓 - 2022-11-03 🕓
-0.90%
nextweek
New Earnings
-2
2022-10-28 Close - 2022-11-03 Close
nextweek
-0.90%
2022-10-27 🕤 - 2022-10-27 🕓
-0.82%
Intraday
New Earnings
-3
2022-10-27 Open - 2022-10-27 Close
Intraday
-0.82%
2022-10-27 🕓 - 2022-10-28 🕓
+2.22%
nextday
New Earnings
+7
2022-10-27 Close - 2022-10-28 Close
nextday
+2.22%
2022-10-27 🕓 - 2022-11-02 🕓
+1.67%
nextweek
New Earnings
-10
2022-10-27 Close - 2022-11-02 Close
nextweek
+1.67%
2022-10-14 🕓 - 2022-11-11 🕓
+4.18%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+4.18%
2022-10-13 🕓 - 2022-10-14 🕓
+0.25%
nextday
Technical
+1
2022-10-13 Close - 2022-10-14 Close
nextday
+0.25%
2022-10-13 🕓 - 2022-11-10 🕓
+5.24%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+5.24%
2022-10-12 🕓 - 2022-11-09 🕓
+2.77%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+2.77%
2022-10-10 🕓 - 2022-11-07 🕓
+0.03%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+0.03%
2022-10-10 🕓 - 2022-10-14 🕓
+0.05%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+0.05%
2022-10-07 🕓 - 2022-11-04 🕓
+2.32%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+2.32%
2022-10-07 🕓 - 2022-10-13 🕓
-0.73%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
-0.73%
2022-10-06 🕓 - 2022-11-03 🕓
-1.15%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-1.15%
2022-10-06 🕓 - 2022-10-12 🕓
-6.63%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-6.63%
2022-10-05 🕓 - 2022-11-02 🕓
-4.35%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-4.35%
2022-10-05 🕓 - 2022-10-11 🕓
-7.29%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-7.29%
2022-10-04 🕓 - 2022-11-01 🕓
-6.69%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-6.69%
2022-10-03 🕓 - 2022-10-31 🕓
-4.60%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
-4.60%
2022-10-03 🕓 - 2022-10-31 🕓
-7.04%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-7.04%
2022-09-30 🕓 - 2022-10-28 🕓
-1.89%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
-1.89%
2022-09-30 🕓 - 2022-10-28 🕓
-1.65%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
-1.65%
2022-09-29 🕓 - 2022-10-27 🕓
-5.43%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-5.43%
2022-09-28 🕓 - 2022-10-26 🕓
-9.65%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-9.65%
2022-09-27 🕓 - 2022-10-25 🕓
-6.62%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-6.62%
2022-09-26 🕓 - 2022-10-24 🕓
-10.15%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-10.15%
2022-09-26 🕓 - 2022-10-24 🕓
-5.93%
nextweek
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextweek
-5.93%
2022-09-23 🕤 - 2022-09-23 🕓
-1.84%
Intraday
Technical
+1
2022-09-23 Open - 2022-09-23 Close
Intraday
-1.84%
2022-09-23 🕓 - 2022-10-21 🕓
-12.92%
nextmonth
Technical
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
-12.92%
2022-09-23 🕓 - 2022-10-21 🕓
-6.54%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-6.54%
2022-09-22 🕓 - 2022-10-20 🕓
-17.06%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-17.06%
2022-09-22 🕓 - 2022-10-20 🕓
-5.25%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-5.25%
2022-09-21 🕓 - 2022-10-19 🕓
-18.39%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-18.39%
2022-09-20 🕓 - 2022-10-18 🕓
-17.79%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-17.79%
2022-09-19 🕓 - 2022-10-17 🕓
-20.37%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-20.37%
2022-09-16 🕓 - 2022-10-14 🕓
-20.01%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-20.01%
2022-09-16 🕓 - 2022-10-14 🕓
-5.29%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-5.29%
2022-09-15 🕓 - 2022-10-13 🕓
-20.07%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-20.07%
2022-09-14 🕓 - 2022-10-12 🕓
-23.36%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-23.36%
2022-09-13 🕓 - 2022-10-11 🕓
-20.08%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-20.08%
2022-09-13 🕓 - 2022-10-11 🕓
+1.84%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
+1.84%
2022-09-12 🕓 - 2022-10-10 🕓
-21.59%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-21.59%
2022-09-09 🕓 - 2022-10-07 🕓
-20.16%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-20.16%
2022-09-08 🕓 - 2022-10-06 🕓
-17.08%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-17.08%
2022-09-07 🕓 - 2022-10-05 🕓
-13.99%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-13.99%
2022-09-07 🕓 - 2022-10-05 🕓
-0.22%
nextweek
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-0.22%
2022-09-06 🕓 - 2022-10-04 🕓
-10.45%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-10.45%
2022-09-02 🕓 - 2022-10-03 🕓
-13.12%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-13.12%
2022-09-01 🕓 - 2022-09-30 🕓
-14.85%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-14.85%
2022-08-31 🕓 - 2022-09-29 🕓
-14.33%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-14.33%
2022-08-30 🕓 - 2022-09-28 🕓
-11.80%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-11.80%
2022-08-29 🕓 - 2022-09-27 🕓
-12.69%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-12.69%
2022-08-26 🕓 - 2022-09-26 🕓
-11.50%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-11.50%
2022-08-25 🕓 - 2022-09-23 🕓
-10.64%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-10.64%
2022-08-25 🕓 - 2022-09-23 🕓
-2.51%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-2.51%
2022-08-23 🕓 - 2022-09-21 🕓
+0.56%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
+0.56%
Events
2022-10-26
Financial Statements and Exhibits
2022-10-25
Financial Statements and Exhibits
2022-09-09
Director/Officer Changes
2022-09-01
Dividends
2022-07-27
Financial Statements and Exhibits
2022-07-26
Director/Officer Changes, Financial Statements and Exhibits
2022-07-20
Submission of Matters to a Vote of Security Holders
2022-07-05
Director/Officer Changes
2022-06-24
Financial Statements and Exhibits
2022-06-10
Financial Statements and Exhibits
2022-06-06
Financial Statements and Exhibits
2022-06-02
Proxy Statements, Dividends
