AI
C3.ai Inc|Finance, Financial Conglomerates, Real Estate Investment Trusts
Information
$51.65
52w High
$11.29
52w Low
-6.93
P/E Ratio
-2.15
EPS
1.91
Beta
Latest
2022-11-18 🕓 - 2022-12-19 🕓
nextmonth
Technical
-1
2022-11-18 Close - 2022-12-19 Close
nextmonth
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
-2
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-4.38%
Intraday
Technical
-1
2022-11-16 Open - 2022-11-16 Close
Intraday
-4.38%
2022-11-16 🕓 - 2022-11-17 🕓
-1.40%
nextday
Technical
-2
2022-11-16 Close - 2022-11-17 Close
nextday
-1.40%
2022-11-15 🕤 - 2022-11-15 🕓
-1.45%
Intraday
Technical
-2
2022-11-15 Open - 2022-11-15 Close
Intraday
-1.45%
2022-11-11 🕓 - 2022-11-17 🕓
-10.70%
nextweek
Technical
-2
2022-11-11 Close - 2022-11-17 Close
nextweek
-10.70%
2022-11-10 🕓 - 2022-11-16 🕓
-0.73%
nextweek
Past Earnings
-1
2022-11-10 Close - 2022-11-16 Close
nextweek
-0.73%
2022-11-09 🕓 - 2022-11-15 🕓
+19.88%
nextweek
Past Earnings
-1
2022-11-09 Close - 2022-11-15 Close
nextweek
+19.88%
2022-10-21 🕓 - 2022-10-27 🕓
+2.23%
nextweek
Technical
-1
2022-10-21 Close - 2022-10-27 Close
nextweek
+2.23%
2022-10-20 🕓 - 2022-11-17 🕓
+7.22%
nextmonth
Technical
-1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+7.22%
2022-10-20 🕓 - 2022-10-26 🕓
+3.21%
nextweek
Past Earnings
-1
2022-10-20 Close - 2022-10-26 Close
nextweek
+3.21%
2022-10-19 🕓 - 2022-11-16 🕓
+11.07%
nextmonth
Technical
-2
2022-10-19 Close - 2022-11-16 Close
nextmonth
+11.07%
2022-10-19 🕓 - 2022-10-25 🕓
+4.59%
nextweek
Past Earnings
-1
2022-10-19 Close - 2022-10-25 Close
nextweek
+4.59%
2022-10-18 🕓 - 2022-11-15 🕓
+13.96%
nextmonth
Past Earnings
-2
2022-10-18 Close - 2022-11-15 Close
nextmonth
+13.96%
2022-10-18 🕓 - 2022-10-24 🕓
-1.75%
nextweek
Technical
-2
2022-10-18 Close - 2022-10-24 Close
nextweek
-1.75%
2022-10-17 🕓 - 2022-11-14 🕓
+13.58%
nextmonth
Technical
-2
2022-10-17 Close - 2022-11-14 Close
nextmonth
+13.58%
2022-10-17 🕓 - 2022-10-21 🕓
+2.11%
nextweek
Past Earnings
-1
2022-10-17 Close - 2022-10-21 Close
nextweek
+2.11%
2022-10-14 🕓 - 2022-11-11 🕓
+27.75%
nextmonth
Past Earnings
-2
2022-10-14 Close - 2022-11-11 Close
nextmonth
+27.75%
2022-10-13 🕓 - 2022-11-10 🕓
+12.16%
nextmonth
Past Earnings
-1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+12.16%
2022-10-12 🕓 - 2022-11-09 🕓
-0.08%
nextmonth
Past Earnings
-1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-0.08%
2022-10-12 🕓 - 2022-10-18 🕓
+5.11%
nextweek
Past Earnings
-1
2022-10-12 Close - 2022-10-18 Close
nextweek
+5.11%
2022-10-10 🕓 - 2022-11-07 🕓
+1.97%
nextmonth
Technical
-2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+1.97%
2022-10-10 🕓 - 2022-10-14 🕓
-3.94%
nextweek
Past Earnings
-1
2022-10-10 Close - 2022-10-14 Close
nextweek
-3.94%
2022-10-07 🕓 - 2022-11-04 🕓
-3.59%
nextmonth
Technical
-1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-3.59%
2022-10-07 🕓 - 2022-10-13 🕓
-2.95%
nextweek
Past Earnings
-1
2022-10-07 Close - 2022-10-13 Close
nextweek
-2.95%
2022-10-06 🕓 - 2022-11-03 🕓
-8.25%
nextmonth
Technical
-2
2022-10-06 Close - 2022-11-03 Close
nextmonth
-8.25%
2022-10-06 🕓 - 2022-10-12 🕓
-10.57%
nextweek
Past Earnings
-1
2022-10-06 Close - 2022-10-12 Close
nextweek
-10.57%
2022-10-05 🕓 - 2022-11-02 🕓
-8.82%
nextmonth
Technical
-2
2022-10-05 Close - 2022-11-02 Close
nextmonth
-8.82%
2022-10-05 🕓 - 2022-10-11 🕓
-11.05%
nextweek
Past Earnings
-1
2022-10-05 Close - 2022-10-11 Close
nextweek
-11.05%
2022-10-04 🕓 - 2022-11-01 🕓
-5.00%
nextmonth
Technical
-2
2022-10-04 Close - 2022-11-01 Close
nextmonth
-5.00%
2022-10-04 🕓 - 2022-10-10 🕓
-10.37%
nextweek
Past Earnings
-1
2022-10-04 Close - 2022-10-10 Close
nextweek
-10.37%
2022-10-03 🕓 - 2022-10-31 🕓
+1.86%
nextmonth
Past Earnings
-1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+1.86%
2022-10-03 🕓 - 2022-10-31 🕓
-2.56%
nextweek
Past Earnings
-1
2022-10-03 Close - 2022-10-31 Close
nextweek
-2.56%
2022-09-30 🕓 - 2022-10-28 🕓
+5.12%
nextmonth
Past Earnings
-1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+5.12%
2022-09-28 🕓 - 2022-10-26 🕓
-0.77%
nextmonth
Past Earnings
-1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-0.77%
2022-09-12 🕤 - 2022-09-12 🕓
+1.85%
Intraday
Recent Earnings
+3
2022-09-12 Open - 2022-09-12 Close
Intraday
+1.85%
2022-09-12 🕓 - 2022-10-10 🕓
-4.54%
nextday
Recent Earnings
+5
2022-09-12 Close - 2022-10-10 Close
nextday
-4.54%
2022-09-12 🕓 - 2022-10-10 🕓
-20.90%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-20.90%
2022-09-12 🕓 - 2022-10-10 🕓
-8.96%
nextweek
Recent Earnings
+3
2022-09-12 Close - 2022-10-10 Close
nextweek
-8.96%
2022-09-09 🕤 - 2022-09-09 🕓
+0.87%
Intraday
Recent Earnings
+2
2022-09-09 Open - 2022-09-09 Close
Intraday
+0.87%
2022-09-09 🕓 - 2022-10-07 🕓
+2.60%
nextday
Recent Earnings
+3
2022-09-09 Close - 2022-10-07 Close
nextday
+2.60%
2022-09-09 🕓 - 2022-10-07 🕓
-16.51%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-16.51%
2022-09-09 🕓 - 2022-10-07 🕓
-1.60%
nextweek
Recent Earnings
+2
2022-09-09 Close - 2022-10-07 Close
nextweek
-1.60%
2022-09-08 🕤 - 2022-09-08 🕓
+1.18%
Intraday
Recent Earnings
+3
2022-09-08 Open - 2022-09-08 Close
Intraday
+1.18%
2022-09-08 🕓 - 2022-10-06 🕓
+3.02%
nextday
Recent Earnings
+5
2022-09-08 Close - 2022-10-06 Close
nextday
+3.02%
2022-09-08 🕓 - 2022-10-06 🕓
+2.54%
nextweek
Recent Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextweek
+2.54%
2022-09-07 🕤 - 2022-09-07 🕓
+2.73%
Intraday
Recent Earnings
+6
2022-09-07 Open - 2022-09-07 Close
Intraday
+2.73%
2022-09-07 🕓 - 2022-10-05 🕓
-0.61%
nextday
Recent Earnings
+10
2022-09-07 Close - 2022-10-05 Close
nextday
-0.61%
2022-09-07 🕓 - 2022-10-05 🕓
+0.27%
nextweek
Recent Earnings
+3
2022-09-07 Close - 2022-10-05 Close
nextweek
+0.27%
2022-09-06 🕤 - 2022-09-06 🕓
-0.97%
Intraday
Recent Earnings
+3
2022-09-06 Open - 2022-09-06 Close
Intraday
-0.97%
2022-09-06 🕓 - 2022-10-04 🕓
+2.66%
nextday
Recent Earnings
+6
2022-09-06 Close - 2022-10-04 Close
nextday
+2.66%
2022-09-06 🕓 - 2022-10-04 🕓
-4.83%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-4.83%
2022-09-06 🕓 - 2022-10-04 🕓
+7.84%
nextweek
Recent Earnings
+3
2022-09-06 Close - 2022-10-04 Close
nextweek
+7.84%
2022-09-02 🕤 - 2022-09-02 🕓
+0.62%
Intraday
New Earnings
-10
2022-09-02 Open - 2022-09-02 Close
Intraday
+0.62%
2022-09-02 🕓 - 2022-10-03 🕓
-1.52%
nextday
New Earnings
-10
2022-09-02 Close - 2022-10-03 Close
nextday
-1.52%
2022-09-02 🕓 - 2022-10-03 🕓
-11.30%
nextmonth
New Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-11.30%
2022-09-02 🕓 - 2022-10-03 🕓
+3.51%
nextweek
New Earnings
+10
2022-09-02 Close - 2022-10-03 Close
nextweek
+3.51%
2022-08-26 🕓 - 2022-09-26 🕓
-32.15%
nextmonth
Past Earnings
-1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-32.15%
Events
2022-10-11
Submission of Matters to a Vote of Security Holders
2022-09-01
Financial Statements and Exhibits
2022-08-31
Financial Statements and Exhibits
2022-08-24
Proxy Statements
2022-06-23
Registration Statements, Financial Statements and Exhibits
2022-06-01
Financial Statements and Exhibits
