ALE
Allete, Inc.|Utilities, Electric Utilities, Nuclear Electric Power Generation
Utilities
$66.99
52w High
$47.77
52w Low
17.39
P/E Ratio
3.63
EPS
0.55
Beta
3.18%
DIV Yield
Latest
2022-11-18 🕓 - 2022-12-19 🕓
nextmonth
New Earnings
-2
2022-11-18 Close - 2022-12-19 Close
nextmonth
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-11 🕓 - 2022-11-14 🕓
+2.78%
nextday
Recent Earnings
-1
2022-11-11 Close - 2022-11-14 Close
nextday
+2.78%
2022-11-10 🕤 - 2022-11-10 🕓
+3.30%
Intraday
New Earnings
-1
2022-11-10 Open - 2022-11-10 Close
Intraday
+3.30%
2022-11-10 🕓 - 2022-11-16 🕓
+4.78%
nextweek
New Earnings
-4
2022-11-10 Close - 2022-11-16 Close
nextweek
+4.78%
2022-10-20 🕓 - 2022-11-17 🕓
+26.45%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+26.45%
2022-10-19 🕓 - 2022-11-16 🕓
+24.26%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+24.26%
2022-10-17 🕓 - 2022-11-14 🕓
+22.03%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+22.03%
2022-10-14 🕓 - 2022-11-11 🕓
+24.01%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+24.01%
2022-10-13 🕓 - 2022-10-14 🕓
-1.25%
nextday
Technical
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-1.25%
2022-10-13 🕓 - 2022-11-10 🕓
+23.31%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+23.31%
2022-10-12 🕓 - 2022-11-09 🕓
+18.61%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+18.61%
2022-10-10 🕓 - 2022-11-07 🕓
+12.81%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+12.81%
2022-10-10 🕓 - 2022-10-14 🕓
+1.58%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+1.58%
2022-10-07 🕓 - 2022-11-04 🕓
+14.19%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+14.19%
2022-10-07 🕓 - 2022-10-13 🕓
+2.38%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+2.38%
2022-10-06 🕓 - 2022-11-03 🕓
+8.97%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+8.97%
2022-10-06 🕓 - 2022-10-12 🕓
-2.96%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-2.96%
2022-10-05 🕓 - 2022-11-02 🕓
+6.64%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+6.64%
2022-10-05 🕓 - 2022-10-11 🕓
-4.22%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-4.22%
2022-10-03 🕓 - 2022-10-31 🕓
+9.13%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+9.13%
2022-10-03 🕓 - 2022-10-31 🕓
-6.11%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-6.11%
2022-09-30 🕤 - 2022-09-30 🕓
-2.97%
Intraday
Technical
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
-2.97%
2022-09-30 🕓 - 2022-10-28 🕓
+14.11%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+14.11%
2022-09-30 🕓 - 2022-10-28 🕓
-0.66%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
-0.66%
2022-09-29 🕓 - 2022-10-27 🕓
+6.87%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+6.87%
2022-09-28 🕓 - 2022-10-26 🕓
+0.62%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+0.62%
2022-09-27 🕓 - 2022-10-25 🕓
+0.53%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+0.53%
2022-09-26 🕓 - 2022-10-24 🕓
-3.32%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-3.32%
2022-09-23 🕓 - 2022-10-21 🕓
-6.88%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-6.88%
2022-09-22 🕓 - 2022-10-20 🕓
-10.59%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-10.59%
2022-09-22 🕓 - 2022-10-20 🕓
-5.63%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-5.63%
2022-09-21 🕓 - 2022-10-19 🕓
-9.64%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-9.64%
2022-09-21 🕓 - 2022-10-19 🕓
-7.08%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-7.08%
2022-09-20 🕓 - 2022-10-18 🕓
-10.67%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-10.67%
2022-09-20 🕓 - 2022-10-18 🕓
-6.38%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-6.38%
2022-09-19 🕓 - 2022-10-17 🕓
-13.31%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-13.31%
2022-09-19 🕓 - 2022-10-17 🕓
-4.68%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-4.68%
2022-09-16 🕓 - 2022-10-14 🕓
-15.81%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-15.81%
2022-09-16 🕓 - 2022-10-14 🕓
-2.51%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-2.51%
2022-09-15 🕓 - 2022-10-13 🕓
-15.11%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-15.11%
2022-09-14 🕓 - 2022-10-12 🕓
-18.41%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-18.41%
2022-09-13 🕓 - 2022-10-11 🕓
-16.64%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-16.64%
2022-09-13 🕓 - 2022-10-11 🕓
-0.29%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-0.29%
2022-09-12 🕓 - 2022-10-10 🕓
-21.08%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-21.08%
2022-09-09 🕓 - 2022-10-07 🕓
-20.64%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-20.64%
2022-09-08 🕓 - 2022-10-06 🕓
-17.41%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-17.41%
2022-09-07 🕓 - 2022-10-05 🕓
-14.40%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-14.40%
2022-09-06 🕓 - 2022-10-04 🕓
-11.20%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-11.20%
2022-09-02 🕓 - 2022-10-03 🕓
-14.15%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-14.15%
2022-09-01 🕓 - 2022-09-30 🕓
-16.54%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-16.54%
2022-08-31 🕓 - 2022-09-29 🕓
-13.47%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-13.47%
2022-08-31 🕓 - 2022-09-29 🕓
+1.61%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+1.61%
2022-08-30 🕓 - 2022-09-28 🕓
-9.43%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-9.43%
2022-08-30 🕓 - 2022-09-28 🕓
+0.36%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
+0.36%
2022-08-29 🕓 - 2022-09-27 🕓
-11.68%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-11.68%
2022-08-29 🕓 - 2022-09-27 🕓
+0.10%
nextweek
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
+0.10%
2022-08-26 🕓 - 2022-09-26 🕓
-9.13%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-9.13%
2022-08-26 🕓 - 2022-09-26 🕓
-0.10%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-0.10%
2022-08-25 🕓 - 2022-09-23 🕓
-7.88%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-7.88%
2022-08-25 🕓 - 2022-09-23 🕓
-3.02%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-3.02%
2022-08-23 🕓 - 2022-09-21 🕓
-6.28%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-6.28%
2022-08-23 🕓 - 2022-09-21 🕓
-1.40%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-1.40%
Events
2022-11-14
Dividends
2022-11-09
Financial Statements and Exhibits
2022-08-22
Director/Officer Changes
2022-08-12
Dividends
2022-08-03
Financial Statements and Exhibits
2022-07-29
Registration Statements
2022-07-06
Director/Officer Changes
2022-05-25
Registration Statements
