ALK
Alaska Air Group Inc.|Transportation, Airlines, Transportation and Warehousing, Scheduled Passenger Air Transportation
Transportation and Warehousing
$61.55
52w High
$38.19
52w Low
110.98
P/E Ratio
0.42
EPS
1.20
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
+0.44%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
+0.44%
2022-11-15 🕤 - 2022-11-15 🕓
-0.15%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.15%
2022-11-04 🕤 - 2022-11-04 🕓
+0.36%
Intraday
New Earnings
-2
2022-11-04 Open - 2022-11-04 Close
Intraday
+0.36%
2022-11-04 🕓 - 2022-11-07 🕓
+0.40%
nextday
New Earnings
-1
2022-11-04 Close - 2022-11-07 Close
nextday
+0.40%
2022-11-04 🕓 - 2022-11-10 🕓
+4.64%
nextweek
New Earnings
-1
2022-11-04 Close - 2022-11-10 Close
nextweek
+4.64%
2022-10-21 🕓 - 2022-10-27 🕓
+5.51%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+5.51%
2022-10-20 🕓 - 2022-11-17 🕓
+15.05%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+15.05%
2022-10-20 🕓 - 2022-10-26 🕓
+7.47%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+7.47%
2022-10-19 🕓 - 2022-11-16 🕓
+9.15%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+9.15%
2022-10-18 🕓 - 2022-11-15 🕓
+10.65%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+10.65%
2022-10-18 🕓 - 2022-10-24 🕓
+0.57%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+0.57%
2022-10-17 🕓 - 2022-11-14 🕓
+11.41%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+11.41%
2022-10-14 🕓 - 2022-11-11 🕓
+12.96%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+12.96%
2022-10-13 🕓 - 2022-11-10 🕓
+12.03%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+12.03%
2022-10-12 🕓 - 2022-11-09 🕓
+7.35%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+7.35%
2022-10-07 🕓 - 2022-11-04 🕓
+8.12%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+8.12%
2022-10-06 🕓 - 2022-11-03 🕓
+3.25%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+3.25%
2022-09-30 🕓 - 2022-10-28 🕓
+13.49%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+13.49%
2022-09-29 🕓 - 2022-10-27 🕓
+10.55%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+10.55%
2022-09-27 🕓 - 2022-10-25 🕓
+11.17%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+11.17%
2022-09-27 🕓 - 2022-10-25 🕓
+2.20%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+2.20%
2022-09-23 🕓 - 2022-10-21 🕓
+0.56%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+0.56%
2022-09-22 🕓 - 2022-10-20 🕓
-4.78%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-4.78%
2022-09-22 🕓 - 2022-10-20 🕓
-3.65%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-3.65%
2022-09-19 🕓 - 2022-10-17 🕓
-9.28%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-9.28%
2022-09-19 🕓 - 2022-10-17 🕓
-10.92%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-10.92%
Events
2022-11-03
Financial Statements and Exhibits
2022-10-26
Financial Statements and Exhibits
2022-10-20
Financial Statements and Exhibits
2022-08-03
Registration Statements
2022-08-02
Financial Statements and Exhibits
2022-07-21
Financial Statements and Exhibits
2022-06-02
Financial Statements and Exhibits
