ALL
Allstate Corp (The)|Finance, Property/Casualty Insurance, Finance and Insurance, Direct Property and Casualty Insurance Carriers
Finance and Insurance
$142.57
52w High
$103.98
52w Low
-110.86
P/E Ratio
-1.14
EPS
0.63
Beta
2.52%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
+1.74%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
+1.74%
2022-11-15 🕤 - 2022-11-15 🕓
+1.81%
Intraday
Past Earnings
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
+1.81%
2022-11-11 🕓 - 2022-11-17 🕓
+1.91%
nextweek
Past Earnings
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
+1.91%
2022-11-03 🕤 - 2022-11-03 🕓
+2.54%
Intraday
New Earnings
-2
2022-11-03 Open - 2022-11-03 Close
Intraday
+2.54%
2022-11-03 🕓 - 2022-11-04 🕓
+4.16%
nextday
New Earnings
+4
2022-11-03 Close - 2022-11-04 Close
nextday
+4.16%
2022-11-03 🕓 - 2022-11-09 🕓
+3.21%
nextweek
New Earnings
-2
2022-11-03 Close - 2022-11-09 Close
nextweek
+3.21%
2022-11-02 🕓 - 2022-11-08 🕓
+5.61%
nextweek
Technical
+1
2022-11-02 Close - 2022-11-08 Close
nextweek
+5.61%
2022-10-21 🕓 - 2022-10-27 🕓
+2.07%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+2.07%
2022-10-20 🕓 - 2022-11-17 🕓
+14.36%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+14.36%
2022-10-20 🕓 - 2022-10-26 🕓
+5.57%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+5.57%
2022-10-19 🕓 - 2022-11-16 🕓
-2.10%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-2.10%
2022-10-19 🕓 - 2022-10-25 🕓
-7.77%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
-7.77%
2022-10-18 🕓 - 2022-11-15 🕓
-3.89%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-3.89%
2022-10-18 🕓 - 2022-10-24 🕓
-9.11%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-9.11%
2022-10-17 🕓 - 2022-11-14 🕓
-3.34%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
-3.34%
2022-10-14 🕓 - 2022-11-11 🕓
-0.26%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
-0.26%
2022-10-13 🕓 - 2022-11-10 🕓
-3.53%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
-3.53%
2022-10-12 🕤 - 2022-10-12 🕓
-2.00%
Intraday
Past Earnings
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-2.00%
2022-10-12 🕓 - 2022-11-09 🕓
-2.43%
nextmonth
New Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-2.43%
2022-10-10 🕓 - 2022-11-07 🕓
-1.96%
nextmonth
New Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-1.96%
2022-10-07 🕓 - 2022-11-04 🕓
-1.16%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-1.16%
2022-10-06 🕓 - 2022-11-03 🕓
-5.04%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-5.04%
2022-09-30 🕓 - 2022-10-28 🕓
+1.49%
nextmonth
New Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+1.49%
2022-09-29 🕓 - 2022-10-27 🕓
-2.82%
nextmonth
New Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-2.82%
2022-09-28 🕓 - 2022-10-26 🕓
-1.69%
nextmonth
New Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-1.69%
2022-09-26 🕓 - 2022-10-24 🕓
+0.76%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+0.76%
2022-09-23 🕓 - 2022-10-21 🕓
-5.91%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-5.91%
2022-09-22 🕓 - 2022-10-20 🕓
-8.02%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-8.02%
2022-09-22 🕓 - 2022-10-20 🕓
-1.22%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-1.22%
2022-09-21 🕓 - 2022-10-19 🕓
+5.71%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+5.71%
2022-09-21 🕓 - 2022-10-19 🕓
-3.15%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-3.15%
2022-09-20 🕓 - 2022-10-18 🕓
+5.61%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+5.61%
2022-09-20 🕓 - 2022-10-18 🕓
-4.73%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-4.73%
2022-09-19 🕓 - 2022-10-17 🕓
+1.08%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
+1.08%
2022-09-16 🕓 - 2022-10-14 🕓
+2.33%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
+2.33%
2022-09-16 🕓 - 2022-10-14 🕓
-1.12%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-1.12%
2022-09-15 🕓 - 2022-10-13 🕓
+4.60%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+4.60%
2022-09-15 🕓 - 2022-10-13 🕓
-0.91%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-0.91%
2022-09-14 🕓 - 2022-10-12 🕓
+5.75%
nextmonth
New Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
+5.75%
2022-09-13 🕓 - 2022-10-11 🕓
+8.51%
nextmonth
New Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
+8.51%
2022-09-12 🕓 - 2022-10-10 🕓
+3.38%
nextmonth
New Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
+3.38%
2022-09-08 🕓 - 2022-10-06 🕓
+2.84%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
+2.84%
2022-09-07 🕓 - 2022-10-05 🕓
+6.30%
nextmonth
New Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
+6.30%
2022-09-06 🕓 - 2022-10-04 🕓
+9.32%
nextmonth
New Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+9.32%
2022-09-02 🕓 - 2022-10-03 🕓
+5.60%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
+5.60%
2022-09-01 🕓 - 2022-09-30 🕓
+2.59%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
+2.59%
2022-08-31 🕓 - 2022-09-29 🕓
+4.67%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
+4.67%
2022-08-31 🕓 - 2022-09-29 🕓
+3.83%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+3.83%
2022-08-30 🕓 - 2022-09-28 🕓
+3.33%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
+3.33%
2022-08-30 🕓 - 2022-09-28 🕓
-0.69%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-0.69%
2022-08-29 🕓 - 2022-09-27 🕓
-0.22%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-0.22%
2022-08-26 🕓 - 2022-09-26 🕓
-0.90%
nextmonth
New Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-0.90%
2022-08-26 🕓 - 2022-09-26 🕓
-2.93%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-2.93%
2022-08-25 🕓 - 2022-09-23 🕓
-0.30%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-0.30%
2022-08-25 🕓 - 2022-09-23 🕓
-5.86%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-5.86%
2022-08-23 🕓 - 2022-09-21 🕓
-1.12%
nextweek
New Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-1.12%
Events
2022-11-17
Financial Statements and Exhibits
2022-11-02
Financial Statements and Exhibits
2022-10-19
Financial Statements and Exhibits
2022-09-15
Financial Statements and Exhibits
2022-09-01
Financial Statements and Exhibits
2022-08-30
Dividends
2022-08-18
Financial Statements and Exhibits
2022-08-03
Financial Statements and Exhibits
2022-07-20
Financial Statements and Exhibits
2022-06-02
Dividends
2022-05-25
Submission of Matters to a Vote of Security Holders
