AMG
Affiliated Managers Group Inc.|Finance, Investment Managers, Finance and Insurance, Securities and Commodity Exchanges
Finance and Insurance
$186.9
52w High
$108.12
52w Low
10.26
P/E Ratio
12.57
EPS
1.41
Beta
0.02%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-08 🕤 - 2022-11-08 🕓
+2.28%
Intraday
New Earnings
-1
2022-11-08 Open - 2022-11-08 Close
Intraday
+2.28%
2022-11-08 🕓 - 2022-11-09 🕓
-1.56%
nextday
New Earnings
+2
2022-11-08 Close - 2022-11-09 Close
nextday
-1.56%
2022-11-08 🕓 - 2022-11-14 🕓
+6.14%
nextweek
New Earnings
-3
2022-11-08 Close - 2022-11-14 Close
nextweek
+6.14%
2022-10-19 🕓 - 2022-11-16 🕓
+31.58%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+31.58%
2022-10-18 🕓 - 2022-11-15 🕓
+30.15%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+30.15%
2022-10-18 🕓 - 2022-10-24 🕓
+0.35%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+0.35%
2022-10-14 🕓 - 2022-11-11 🕓
+34.47%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+34.47%
2022-10-13 🕓 - 2022-11-10 🕓
+34.62%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+34.62%
2022-10-12 🕤 - 2022-10-12 🕓
-1.38%
Intraday
Past Earnings
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-1.38%
2022-10-12 🕓 - 2022-11-09 🕓
+25.30%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+25.30%
2022-10-12 🕓 - 2022-10-18 🕓
+6.27%
nextweek
Past Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+6.27%
2022-10-10 🕓 - 2022-11-07 🕓
+16.32%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+16.32%
2022-10-07 🕓 - 2022-11-04 🕓
+4.72%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+4.72%
2022-10-06 🕓 - 2022-11-03 🕓
+0.48%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+0.48%
2022-10-06 🕓 - 2022-10-12 🕓
-6.26%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-6.26%
2022-10-05 🕓 - 2022-11-02 🕓
+2.44%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+2.44%
2022-10-04 🕓 - 2022-11-01 🕓
+3.84%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+3.84%
2022-10-03 🕓 - 2022-10-31 🕓
+6.68%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+6.68%
2022-10-03 🕓 - 2022-10-31 🕓
+1.67%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
+1.67%
2022-09-30 🕓 - 2022-10-28 🕓
+13.67%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+13.67%
2022-09-29 🕓 - 2022-10-27 🕓
+10.17%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+10.17%
2022-09-28 🕓 - 2022-10-26 🕓
+7.43%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+7.43%
2022-09-27 🕓 - 2022-10-25 🕓
+9.82%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+9.82%
2022-09-27 🕓 - 2022-10-25 🕓
+2.51%
nextweek
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+2.51%
2022-09-26 🕓 - 2022-10-24 🕓
+5.37%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+5.37%
2022-09-23 🕓 - 2022-10-21 🕓
+3.03%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+3.03%
2022-09-22 🕓 - 2022-10-20 🕓
-2.34%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-2.34%
2022-09-22 🕓 - 2022-10-20 🕓
-2.53%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-2.53%
2022-09-21 🕓 - 2022-10-19 🕓
-2.31%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-2.31%
2022-09-21 🕓 - 2022-10-19 🕓
-5.85%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.85%
2022-09-20 🕓 - 2022-10-18 🕓
-1.68%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-1.68%
2022-09-19 🕓 - 2022-10-17 🕓
-5.22%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-5.22%
2022-09-19 🕓 - 2022-10-17 🕓
-7.50%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-7.50%
2022-09-16 🕓 - 2022-10-14 🕓
-6.26%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-6.26%
2022-09-16 🕓 - 2022-10-14 🕓
-3.15%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-3.15%
2022-08-31 🕓 - 2022-09-29 🕓
-10.97%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-10.97%
2022-08-31 🕓 - 2022-09-29 🕓
+0.59%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+0.59%
2022-08-30 🕓 - 2022-09-28 🕓
-9.56%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-9.56%
2022-08-30 🕓 - 2022-09-28 🕓
-1.93%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-1.93%
2022-08-29 🕓 - 2022-09-27 🕓
-11.64%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-11.64%
2022-08-29 🕓 - 2022-09-27 🕓
-2.50%
nextweek
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-2.50%
2022-08-26 🕓 - 2022-09-26 🕓
-12.48%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-12.48%
2022-08-26 🕓 - 2022-09-26 🕓
-2.96%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-2.96%
2022-08-25 🕓 - 2022-09-23 🕓
-14.84%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-14.84%
2022-08-25 🕓 - 2022-09-23 🕓
-6.20%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-6.20%
2022-08-23 🕓 - 2022-09-21 🕓
-3.53%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-3.53%
Events
2022-11-07
Financial Statements and Exhibits
2022-10-18
Other Events
2022-08-04
Financial Statements and Exhibits
2022-08-01
Financial Statements and Exhibits
2022-05-31
Submission of Matters to a Vote of Security Holders
2022-05-27
Registration Statements, Financial Statements and Exhibits
