AOS
A.O. Smith Corp.|Producer Manufacturing, Building Products, Manufacturing, Heating Equipment (except Warm Air Furnaces) Manufacturing
Manufacturing
$85.14
52w High
$46.31
52w Low
15.37
P/E Ratio
3.14
EPS
0.93
Beta
1.89%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-01 🕓 - 2022-11-02 🕓
-1.65%
nextday
New Earnings
-1
2022-11-01 Close - 2022-11-02 Close
nextday
-1.65%
2022-10-31 🕤 - 2022-10-31 🕓
+1.33%
Intraday
New Earnings
+3
2022-10-31 Open - 2022-10-31 Close
Intraday
+1.33%
2022-10-31 🕓 - 2022-11-01 🕓
-0.33%
nextday
New Earnings
-3
2022-10-31 Close - 2022-11-01 Close
nextday
-0.33%
2022-10-31 🕓 - 2022-11-04 🕓
+2.19%
nextweek
New Earnings
-2
2022-10-31 Close - 2022-11-04 Close
nextweek
+2.19%
2022-10-20 🕓 - 2022-11-17 🕓
+23.26%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+23.26%
2022-10-19 🕓 - 2022-11-16 🕓
+17.79%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+17.79%
2022-10-14 🕓 - 2022-11-11 🕓
+22.35%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+22.35%
2022-10-13 🕓 - 2022-11-10 🕓
+21.33%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+21.33%
2022-10-12 🕤 - 2022-10-12 🕓
-0.22%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.22%
2022-10-10 🕓 - 2022-11-07 🕓
+14.78%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+14.78%
2022-10-07 🕓 - 2022-11-04 🕓
+13.09%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+13.09%
2022-10-06 🕓 - 2022-11-03 🕓
+7.07%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+7.07%
2022-10-05 🕓 - 2022-11-02 🕓
+4.27%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+4.27%
2022-10-04 🕓 - 2022-11-01 🕓
+4.28%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+4.28%
2022-10-03 🕓 - 2022-10-31 🕓
+8.20%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+8.20%
2022-09-30 🕓 - 2022-10-28 🕓
+11.94%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+11.94%
2022-09-29 🕓 - 2022-10-27 🕓
+6.51%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+6.51%
2022-09-28 🕓 - 2022-10-26 🕓
+2.97%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+2.97%
2022-09-27 🕓 - 2022-10-25 🕓
+5.62%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+5.62%
2022-09-26 🕓 - 2022-10-24 🕓
+2.81%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+2.81%
2022-09-23 🕓 - 2022-10-21 🕓
+0.60%
nextmonth
Technical
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
+0.60%
2022-09-22 🕓 - 2022-10-20 🕓
-3.48%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-3.48%
2022-09-22 🕓 - 2022-10-20 🕓
-0.14%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-0.14%
2022-09-21 🕤 - 2022-09-21 🕓
-1.47%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-1.47%
2022-09-21 🕓 - 2022-10-19 🕓
-0.57%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-0.57%
2022-09-21 🕓 - 2022-10-19 🕓
-3.39%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-3.39%
2022-09-20 🕓 - 2022-10-18 🕓
+1.05%
nextmonth
Technical
+2
2022-09-20 Close - 2022-10-18 Close
nextmonth
+1.05%
2022-09-20 🕓 - 2022-10-18 🕓
-3.53%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-3.53%
2022-09-19 🕤 - 2022-09-19 🕓
+2.00%
Intraday
Technical
+1
2022-09-19 Open - 2022-09-19 Close
Intraday
+2.00%
2022-09-19 🕓 - 2022-10-17 🕓
-1.86%
nextmonth
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextmonth
-1.86%
2022-09-19 🕓 - 2022-10-17 🕓
-5.25%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-5.25%
2022-09-16 🕓 - 2022-10-14 🕓
-5.18%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-5.18%
2022-09-16 🕓 - 2022-10-14 🕓
-2.32%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-2.32%
2022-09-15 🕓 - 2022-10-13 🕓
-7.67%
nextmonth
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-7.67%
2022-09-15 🕓 - 2022-10-13 🕓
-3.51%
nextweek
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextweek
-3.51%
2022-09-14 🕓 - 2022-10-12 🕓
-6.01%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-6.01%
2022-09-14 🕓 - 2022-10-12 🕓
-2.01%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-2.01%
2022-09-13 🕓 - 2022-10-11 🕓
-8.99%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-8.99%
2022-09-13 🕓 - 2022-10-11 🕓
-2.93%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-2.93%
2022-09-12 🕓 - 2022-10-10 🕓
-11.73%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-11.73%
2022-09-12 🕓 - 2022-10-10 🕓
-7.92%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-7.92%
2022-09-09 🕓 - 2022-10-07 🕓
-12.06%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-12.06%
2022-09-06 🕓 - 2022-10-04 🕓
-6.32%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-6.32%
2022-09-02 🕓 - 2022-10-03 🕓
-10.02%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-10.02%
2022-09-01 🕓 - 2022-09-30 🕓
-13.90%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-13.90%
2022-08-31 🕓 - 2022-09-29 🕓
-13.68%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-13.68%
2022-08-30 🕓 - 2022-09-28 🕓
-12.17%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-12.17%
2022-08-30 🕓 - 2022-09-28 🕓
-2.70%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-2.70%
2022-08-29 🕓 - 2022-09-27 🕓
-14.51%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-14.51%
2022-08-29 🕓 - 2022-09-27 🕓
-2.48%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-2.48%
2022-08-26 🕓 - 2022-09-26 🕓
-15.44%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-15.44%
2022-08-25 🕓 - 2022-09-23 🕓
-18.47%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-18.47%
Events
2022-10-28
Dividends, Financial Statements and Exhibits
2022-10-27
Financial Statements and Exhibits
2022-10-13
Financial Statements and Exhibits
2022-07-29
Financial Statements and Exhibits
2022-07-28
Dividends, Financial Statements and Exhibits
