APP
Applovin Corp
Information
$113.55
52w High
$13.2
52w Low
-58.67
P/E Ratio
-0.22
EPS
2.12
Beta
Latest
2022-11-18 🕓 - 2022-12-19 🕓
nextmonth
New Earnings
+1
2022-11-18 Close - 2022-12-19 Close
nextmonth
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-11 🕤 - 2022-11-11 🕓
+8.59%
Intraday
New Earnings
+1
2022-11-11 Open - 2022-11-11 Close
Intraday
+8.59%
2022-11-11 🕓 - 2022-11-14 🕓
-9.33%
nextday
New Earnings
+1
2022-11-11 Close - 2022-11-14 Close
nextday
-9.33%
2022-10-21 🕓 - 2022-10-27 🕓
+0.34%
nextweek
Technical
-1
2022-10-21 Close - 2022-10-27 Close
nextweek
+0.34%
2022-10-20 🕓 - 2022-11-17 🕓
-19.33%
nextmonth
Technical
-1
2022-10-20 Close - 2022-11-17 Close
nextmonth
-19.33%
2022-10-20 🕓 - 2022-10-26 🕓
+1.07%
nextweek
Technical
-1
2022-10-20 Close - 2022-10-26 Close
nextweek
+1.07%
2022-10-19 🕤 - 2022-10-19 🕓
-3.54%
Intraday
Technical
-1
2022-10-19 Open - 2022-10-19 Close
Intraday
-3.54%
2022-10-19 🕓 - 2022-11-16 🕓
-16.46%
nextmonth
Technical
-1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-16.46%
2022-10-19 🕓 - 2022-10-25 🕓
+7.80%
nextweek
Technical
-1
2022-10-19 Close - 2022-10-25 Close
nextweek
+7.80%
2022-10-18 🕓 - 2022-11-15 🕓
-16.69%
nextmonth
Technical
-2
2022-10-18 Close - 2022-11-15 Close
nextmonth
-16.69%
2022-10-18 🕓 - 2022-10-24 🕓
-5.15%
nextweek
Technical
-1
2022-10-18 Close - 2022-10-24 Close
nextweek
-5.15%
2022-10-17 🕓 - 2022-11-14 🕓
-16.70%
nextmonth
Technical
-2
2022-10-17 Close - 2022-11-14 Close
nextmonth
-16.70%
2022-10-14 🕓 - 2022-11-11 🕓
-4.99%
nextmonth
Technical
-2
2022-10-14 Close - 2022-11-11 Close
nextmonth
-4.99%
2022-10-13 🕓 - 2022-11-10 🕓
-11.23%
nextmonth
Technical
-1
2022-10-13 Close - 2022-11-10 Close
nextmonth
-11.23%
2022-10-12 🕓 - 2022-11-09 🕓
-24.09%
nextmonth
Technical
-1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-24.09%
2022-10-10 🕓 - 2022-11-07 🕓
-19.16%
nextmonth
Technical
-2
2022-10-10 Close - 2022-11-07 Close
nextmonth
-19.16%
2022-10-10 🕓 - 2022-10-14 🕓
-3.52%
nextweek
Technical
-1
2022-10-10 Close - 2022-10-14 Close
nextweek
-3.52%
2022-10-07 🕓 - 2022-11-04 🕓
-22.79%
nextmonth
Technical
-2
2022-10-07 Close - 2022-11-04 Close
nextmonth
-22.79%
2022-10-07 🕓 - 2022-10-13 🕓
-4.58%
nextweek
Technical
-1
2022-10-07 Close - 2022-10-13 Close
nextweek
-4.58%
2022-10-06 🕓 - 2022-11-03 🕓
-25.56%
nextmonth
Technical
-1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-25.56%
2022-10-06 🕓 - 2022-10-12 🕓
-11.88%
nextweek
Technical
-1
2022-10-06 Close - 2022-10-12 Close
nextweek
-11.88%
2022-10-05 🕓 - 2022-11-02 🕓
-22.59%
nextmonth
Technical
-2
2022-10-05 Close - 2022-11-02 Close
nextmonth
-22.59%
2022-10-05 🕓 - 2022-10-11 🕓
-14.40%
nextweek
Technical
-1
2022-10-05 Close - 2022-10-11 Close
nextweek
-14.40%
2022-10-04 🕓 - 2022-11-01 🕓
-19.40%
nextmonth
Technical
-1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-19.40%
2022-10-04 🕓 - 2022-10-10 🕓
-12.99%
nextweek
Technical
-1
2022-10-04 Close - 2022-10-10 Close
nextweek
-12.99%
2022-10-03 🕓 - 2022-10-31 🕓
-16.94%
nextmonth
Technical
-1
2022-10-03 Close - 2022-10-31 Close
nextmonth
-16.94%
2022-09-30 🕓 - 2022-10-28 🕓
-10.77%
nextmonth
Technical
-1
2022-09-30 Close - 2022-10-28 Close
nextmonth
-10.77%
2022-09-29 🕓 - 2022-10-27 🕓
-10.67%
nextmonth
Past Earnings
-1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-10.67%
2022-09-23 🕓 - 2022-10-21 🕓
-13.31%
nextmonth
Technical
-1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-13.31%
2022-09-22 🕓 - 2022-10-20 🕓
-10.55%
nextmonth
Technical
-1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-10.55%
2022-09-21 🕓 - 2022-10-19 🕓
-17.50%
nextmonth
Technical
-1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-17.50%
2022-09-20 🕓 - 2022-10-18 🕓
-14.46%
nextmonth
Technical
-1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-14.46%
2022-09-15 🕓 - 2022-10-13 🕓
-24.81%
nextmonth
Technical
-1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-24.81%
2022-09-14 🕓 - 2022-10-12 🕓
-28.57%
nextmonth
Technical
-1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-28.57%
2022-09-13 🕤 - 2022-09-13 🕓
-4.78%
Intraday
Technical
-1
2022-09-13 Open - 2022-09-13 Close
Intraday
-4.78%
2022-09-13 🕓 - 2022-10-11 🕓
-33.40%
nextmonth
Technical
-1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-33.40%
2022-09-13 🕓 - 2022-10-11 🕓
-14.47%
nextweek
Technical
-1
2022-09-13 Close - 2022-10-11 Close
nextweek
-14.47%
2022-09-12 🕓 - 2022-10-10 🕓
-18.80%
nextweek
Technical
-1
2022-09-12 Close - 2022-10-10 Close
nextweek
-18.80%
2022-09-09 🕓 - 2022-10-07 🕓
-30.69%
nextmonth
Technical
-1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-30.69%
2022-09-08 🕓 - 2022-10-06 🕓
-20.82%
nextmonth
Technical
-1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-20.82%
2022-09-07 🕤 - 2022-09-07 🕓
+3.68%
Intraday
Technical
-1
2022-09-07 Open - 2022-09-07 Close
Intraday
+3.68%
2022-09-07 🕓 - 2022-10-05 🕓
-18.14%
nextmonth
Technical
-1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-18.14%
2022-09-07 🕓 - 2022-10-05 🕓
+5.21%
nextweek
Technical
-1
2022-09-07 Close - 2022-10-05 Close
nextweek
+5.21%
2022-09-06 🕓 - 2022-10-04 🕓
-13.41%
nextmonth
Technical
-1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-13.41%
2022-09-02 🕓 - 2022-10-03 🕓
-15.23%
nextmonth
Technical
-1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-15.23%
2022-09-01 🕓 - 2022-09-30 🕓
-22.20%
nextmonth
Technical
-1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-22.20%
2022-08-31 🕓 - 2022-09-29 🕓
-20.10%
nextmonth
Technical
-1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-20.10%
2022-08-30 🕓 - 2022-09-28 🕓
-12.74%
nextmonth
Technical
-1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-12.74%
Events
2022-11-10
Financial Statements and Exhibits
2022-11-09
Financial Statements and Exhibits
2022-08-12
Financial Statements and Exhibits
2022-08-11
Merger or Acquisition Disclosure
2022-08-10
Financial Statements and Exhibits
2022-06-10
Submission of Matters to a Vote of Security Holders
