ASGN
ASGN Inc|Administrative and Support and Waste Management and Remediation Services, Personnel Services, Commercial Services, Employment Placement Agencies
Administrative and Support and Waste Management and Remediation Services
$131.89
52w High
$78.26
52w Low
15.00
P/E Ratio
5.73
EPS
1.23
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-08 🕤 - 2022-11-08 🕓
+0.47%
Intraday
New Earnings
-1
2022-11-08 Open - 2022-11-08 Close
Intraday
+0.47%
2022-11-08 🕓 - 2022-11-09 🕓
-3.07%
nextday
New Earnings
-1
2022-11-08 Close - 2022-11-09 Close
nextday
-3.07%
2022-11-08 🕓 - 2022-11-14 🕓
+5.88%
nextweek
New Earnings
+1
2022-11-08 Close - 2022-11-14 Close
nextweek
+5.88%
2022-11-01 🕓 - 2022-11-07 🕓
-2.96%
nextweek
Technical
+1
2022-11-01 Close - 2022-11-07 Close
nextweek
-2.96%
2022-10-24 🕓 - 2022-10-28 🕓
-8.31%
nextweek
Technical
+1
2022-10-24 Close - 2022-10-28 Close
nextweek
-8.31%
2022-10-20 🕓 - 2022-11-17 🕓
-9.18%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
-9.18%
2022-10-19 🕓 - 2022-11-16 🕓
-7.44%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-7.44%
2022-10-18 🕓 - 2022-11-15 🕓
-8.65%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-8.65%
2022-10-18 🕓 - 2022-10-24 🕓
-4.50%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-4.50%
2022-10-17 🕓 - 2022-11-14 🕓
-7.09%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
-7.09%
2022-10-14 🕓 - 2022-11-11 🕓
-2.11%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
-2.11%
2022-10-13 🕓 - 2022-11-10 🕓
-4.74%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
-4.74%
2022-10-12 🕤 - 2022-10-12 🕓
-0.60%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.60%
2022-10-12 🕓 - 2022-11-09 🕓
-11.18%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
-11.18%
2022-10-12 🕓 - 2022-10-18 🕓
+7.58%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+7.58%
2022-10-10 🕓 - 2022-11-07 🕓
-11.11%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-11.11%
2022-10-07 🕓 - 2022-11-04 🕓
-11.01%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-11.01%
2022-10-06 🕓 - 2022-11-03 🕓
-15.42%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-15.42%
2022-10-06 🕓 - 2022-10-12 🕓
-4.23%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-4.23%
2022-10-05 🕓 - 2022-11-02 🕓
-14.68%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-14.68%
2022-10-04 🕓 - 2022-11-01 🕓
-12.82%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-12.82%
2022-10-03 🕓 - 2022-10-31 🕓
-9.04%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
-9.04%
2022-09-30 🕓 - 2022-10-28 🕓
-4.79%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
-4.79%
2022-09-30 🕓 - 2022-10-28 🕓
+5.53%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+5.53%
2022-09-29 🕓 - 2022-10-27 🕓
-6.34%
nextmonth
Technical
+2
2022-09-29 Close - 2022-10-27 Close
nextmonth
-6.34%
2022-09-28 🕓 - 2022-10-26 🕓
+1.50%
nextmonth
Technical
+2
2022-09-28 Close - 2022-10-26 Close
nextmonth
+1.50%
2022-09-27 🕤 - 2022-09-27 🕓
-1.07%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-1.07%
2022-09-27 🕓 - 2022-10-25 🕓
+7.65%
nextmonth
Technical
+2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+7.65%
2022-09-27 🕓 - 2022-10-25 🕓
+5.20%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+5.20%
2022-09-26 🕓 - 2022-10-24 🕓
+6.06%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+6.06%
2022-09-23 🕓 - 2022-10-21 🕓
+2.74%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+2.74%
2022-09-23 🕓 - 2022-10-21 🕓
+1.16%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
+1.16%
2022-09-22 🕓 - 2022-10-20 🕓
+5.69%
nextmonth
Technical
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
+5.69%
2022-09-22 🕓 - 2022-10-20 🕓
+1.87%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
+1.87%
2022-09-21 🕤 - 2022-09-21 🕓
-1.49%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-1.49%
2022-09-21 🕓 - 2022-10-19 🕓
+3.79%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
+3.79%
2022-09-21 🕓 - 2022-10-19 🕓
-4.87%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-4.87%
2022-09-20 🕓 - 2022-10-18 🕓
+5.28%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+5.28%
2022-09-20 🕓 - 2022-10-18 🕓
-5.20%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-5.20%
2022-09-19 🕓 - 2022-10-17 🕓
+0.57%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
+0.57%
2022-09-19 🕓 - 2022-10-17 🕓
-5.70%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-5.70%
2022-09-16 🕓 - 2022-10-14 🕓
-0.75%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-0.75%
2022-09-16 🕓 - 2022-10-14 🕓
-1.64%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-1.64%
2022-09-15 🕓 - 2022-10-13 🕓
+1.98%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+1.98%
2022-09-15 🕓 - 2022-10-13 🕓
+0.56%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
+0.56%
2022-09-14 🕓 - 2022-10-12 🕓
-2.17%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-2.17%
2022-09-13 🕓 - 2022-10-11 🕓
-2.68%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-2.68%
2022-09-12 🕓 - 2022-10-10 🕓
-6.33%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-6.33%
2022-09-09 🕓 - 2022-10-07 🕓
-4.98%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-4.98%
2022-09-07 🕓 - 2022-10-05 🕓
-1.22%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-1.22%
2022-09-06 🕓 - 2022-10-04 🕓
+2.15%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+2.15%
2022-09-06 🕓 - 2022-10-04 🕓
+3.78%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+3.78%
2022-09-02 🕓 - 2022-10-03 🕓
-1.58%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-1.58%
2022-09-01 🕓 - 2022-09-30 🕓
-6.41%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-6.41%
2022-08-31 🕓 - 2022-09-29 🕓
-6.44%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-6.44%
2022-08-30 🕓 - 2022-09-28 🕓
-5.19%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-5.19%
2022-08-30 🕓 - 2022-09-28 🕓
-1.84%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-1.84%
2022-08-29 🕓 - 2022-09-27 🕓
-10.16%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-10.16%
2022-08-26 🕓 - 2022-09-26 🕓
-11.28%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-11.28%
2022-08-25 🕓 - 2022-09-23 🕓
-13.91%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-13.91%
2022-08-25 🕓 - 2022-09-23 🕓
-6.91%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-6.91%
2022-08-23 🕓 - 2022-09-21 🕓
-8.06%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-8.06%
2022-08-23 🕓 - 2022-09-21 🕓
-2.65%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-2.65%
Events
2022-11-10
Financial Statements and Exhibits
2022-11-07
Financial Statements and Exhibits
2022-10-26
Financial Statements and Exhibits
2022-07-29
Financial Statements and Exhibits
2022-06-21
Submission of Matters to a Vote of Security Holders
