ATGE
Adtalem Global Education Inc|Consumer Services, Other Consumer Services, Educational Services, Colleges, Universities, and Professional Schools
Educational Services
$44.4
52w High
$19.14
52w Low
4.87
P/E Ratio
7.95
EPS
0.67
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-0.78%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.78%
2022-11-08 🕓 - 2022-11-09 🕓
-3.24%
nextday
Recent Earnings
-1
2022-11-08 Close - 2022-11-09 Close
nextday
-3.24%
2022-11-07 🕓 - 2022-11-08 🕓
+2.60%
nextday
New Earnings
-1
2022-11-07 Close - 2022-11-08 Close
nextday
+2.60%
2022-11-04 🕤 - 2022-11-04 🕓
+2.87%
Intraday
New Earnings
-3
2022-11-04 Open - 2022-11-04 Close
Intraday
+2.87%
2022-11-04 🕓 - 2022-11-07 🕓
+1.73%
nextday
New Earnings
+1
2022-11-04 Close - 2022-11-07 Close
nextday
+1.73%
2022-11-04 🕓 - 2022-11-10 🕓
+1.51%
nextweek
New Earnings
-2
2022-11-04 Close - 2022-11-10 Close
nextweek
+1.51%
2022-10-20 🕓 - 2022-11-17 🕓
+7.00%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+7.00%
2022-10-19 🕓 - 2022-11-16 🕓
+7.76%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+7.76%
2022-10-18 🕓 - 2022-11-15 🕓
+2.77%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+2.77%
2022-10-18 🕓 - 2022-10-24 🕓
-0.18%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-0.18%
2022-10-17 🕓 - 2022-11-14 🕓
+6.72%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+6.72%
2022-10-14 🕓 - 2022-11-11 🕓
+11.65%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+11.65%
2022-10-13 🕓 - 2022-11-10 🕓
+12.95%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+12.95%
2022-10-12 🕓 - 2022-11-09 🕓
+11.75%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+11.75%
2022-10-10 🕓 - 2022-11-07 🕓
+15.19%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+15.19%
2022-10-07 🕓 - 2022-11-04 🕓
+15.05%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+15.05%
2022-10-06 🕓 - 2022-11-03 🕓
+11.69%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+11.69%
2022-10-06 🕓 - 2022-10-12 🕓
+1.92%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
+1.92%
2022-10-05 🕓 - 2022-11-02 🕓
+11.11%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+11.11%
2022-10-04 🕓 - 2022-11-01 🕓
+10.36%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+10.36%
2022-10-04 🕓 - 2022-10-10 🕓
-1.11%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-1.11%
2022-10-03 🕓 - 2022-10-31 🕓
+14.62%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+14.62%
2022-09-28 🕓 - 2022-10-26 🕓
+7.58%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+7.58%
2022-09-27 🕓 - 2022-10-25 🕓
+15.39%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+15.39%
2022-09-26 🕓 - 2022-10-24 🕓
+9.23%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+9.23%
2022-09-22 🕓 - 2022-10-20 🕓
+5.34%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+5.34%
2022-09-21 🕓 - 2022-10-19 🕓
+2.82%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+2.82%
2022-09-20 🕓 - 2022-10-18 🕓
+3.84%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+3.84%
2022-09-20 🕓 - 2022-10-18 🕓
-5.10%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-5.10%
2022-09-19 🕓 - 2022-10-17 🕓
+0.11%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
+0.11%
2022-09-19 🕓 - 2022-10-17 🕓
-4.60%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-4.60%
2022-09-12 🕓 - 2022-10-10 🕓
-5.11%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-5.11%
2022-09-12 🕓 - 2022-10-10 🕓
-5.26%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-5.26%
2022-09-09 🕓 - 2022-10-07 🕓
-2.44%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-2.44%
2022-09-08 🕓 - 2022-10-06 🕓
-0.16%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-0.16%
2022-09-07 🕓 - 2022-10-05 🕓
-2.13%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-2.13%
2022-09-07 🕓 - 2022-10-05 🕓
-0.53%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-0.53%
2022-09-06 🕓 - 2022-10-04 🕓
+1.51%
nextmonth
Technical
+2
2022-09-06 Close - 2022-10-04 Close
nextmonth
+1.51%
2022-09-06 🕓 - 2022-10-04 🕓
+5.78%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+5.78%
2022-09-02 🕓 - 2022-10-03 🕓
-1.41%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-1.41%
2022-09-01 🕓 - 2022-09-30 🕓
-4.15%
nextmonth
Technical
+2
2022-09-01 Close - 2022-09-30 Close
nextmonth
-4.15%
2022-09-01 🕓 - 2022-09-30 🕓
-1.29%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
-1.29%
2022-08-31 🕓 - 2022-09-29 🕓
-1.78%
nextmonth
Technical
+2
2022-08-31 Close - 2022-09-29 Close
nextmonth
-1.78%
2022-08-31 🕓 - 2022-09-29 🕓
+0.74%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+0.74%
2022-08-30 🕓 - 2022-09-28 🕓
-1.42%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-1.42%
2022-08-30 🕓 - 2022-09-28 🕓
-2.54%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-2.54%
2022-08-29 🕓 - 2022-09-27 🕓
-8.18%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-8.18%
2022-08-29 🕓 - 2022-09-27 🕓
-4.48%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-4.48%
2022-08-26 🕓 - 2022-09-26 🕓
-11.12%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-11.12%
2022-08-25 🕓 - 2022-09-23 🕓
-13.74%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-13.74%
2022-08-25 🕓 - 2022-09-23 🕓
-8.34%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-8.34%
2022-08-23 🕓 - 2022-09-21 🕓
-5.97%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-5.97%
2022-08-23 🕓 - 2022-09-21 🕓
-1.48%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-1.48%
Events
2022-11-14
Financial Statements and Exhibits
2022-11-03
Financial Statements and Exhibits
2022-10-14
Proxy Statements
2022-08-11
Financial Statements and Exhibits
2022-06-06
Financial Statements and Exhibits
2022-05-23
Financial Statements and Exhibits
