AVB
Avalonbay Communities Inc.|Finance, Real Estate Investment Trusts, Finance and Insurance, Other Financial Vehicles
Finance and Insurance
$254.53
52w High
$158.35
52w Low
19.03
P/E Ratio
8.78
EPS
0.71
Beta
3.76%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-11 🕓 - 2022-11-14 🕓
-0.42%
nextday
New Earnings
-1
2022-11-11 Close - 2022-11-14 Close
nextday
-0.42%
2022-11-09 🕤 - 2022-11-09 🕓
-1.34%
Intraday
New Earnings
-1
2022-11-09 Open - 2022-11-09 Close
Intraday
-1.34%
2022-11-09 🕓 - 2022-11-10 🕓
+8.08%
nextday
New Earnings
+4
2022-11-09 Close - 2022-11-10 Close
nextday
+8.08%
2022-11-09 🕓 - 2022-11-15 🕓
+6.28%
nextweek
New Earnings
-4
2022-11-09 Close - 2022-11-15 Close
nextweek
+6.28%
2022-10-13 🕓 - 2022-11-10 🕓
-2.30%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
-2.30%
2022-10-12 🕓 - 2022-11-09 🕓
-7.39%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-7.39%
2022-10-10 🕓 - 2022-11-07 🕓
-5.17%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-5.17%
2022-10-07 🕓 - 2022-11-04 🕓
-2.90%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-2.90%
2022-10-06 🕓 - 2022-11-03 🕓
-4.24%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-4.24%
2022-10-06 🕓 - 2022-10-12 🕓
-3.36%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-3.36%
2022-10-05 🕓 - 2022-11-02 🕓
-6.21%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-6.21%
2022-10-04 🕓 - 2022-11-01 🕓
-6.84%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-6.84%
2022-09-30 🕓 - 2022-10-28 🕓
-4.66%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
-4.66%
2022-09-29 🕓 - 2022-10-27 🕓
-5.05%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-5.05%
2022-09-28 🕓 - 2022-10-26 🕓
-6.36%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-6.36%
2022-09-27 🕓 - 2022-10-25 🕓
-1.65%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-1.65%
2022-09-22 🕓 - 2022-10-20 🕓
-8.73%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-8.73%
2022-09-21 🕤 - 2022-09-21 🕓
-2.83%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-2.83%
2022-09-21 🕓 - 2022-10-19 🕓
-8.27%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-8.27%
2022-09-21 🕓 - 2022-10-19 🕓
-3.79%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-3.79%
2022-09-20 🕓 - 2022-10-18 🕓
-7.84%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-7.84%
2022-09-20 🕓 - 2022-10-18 🕓
-4.51%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-4.51%
2022-09-19 🕓 - 2022-10-17 🕓
-12.15%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-12.15%
2022-09-15 🕓 - 2022-10-13 🕓
-12.64%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-12.64%
2022-09-15 🕓 - 2022-10-13 🕓
-6.13%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-6.13%
2022-09-13 🕓 - 2022-10-11 🕓
-15.94%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-15.94%
2022-09-09 🕓 - 2022-10-07 🕓
-19.67%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-19.67%
Events
2022-11-10
Financial Statements and Exhibits
2022-11-08
Financial Statements and Exhibits
2022-11-04
Financial Statements and Exhibits
2022-10-17
Financial Statements and Exhibits
2022-09-29
Dividends, Financial Statements and Exhibits
2022-08-03
Financial Statements and Exhibits
2022-07-28
Financial Statements and Exhibits
2022-07-19
Registration Statements
2022-06-29
Dividends
