AVD
American Vanguard Corp.|Process Industries, Chemicals: Agricultural, Manufacturing, Pesticide and Other Agricultural Chemical Manufacturing
Manufacturing
$25.93
52w High
$13.77
52w Low
23.19
P/E Ratio
0.94
EPS
0.76
Beta
0.43%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+2
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-0.18%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.18%
2022-11-15 🕤 - 2022-11-15 🕓
-1.40%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-1.40%
2022-11-11 🕓 - 2022-11-17 🕓
+1.62%
nextweek
Technical
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
+1.62%
2022-11-09 🕤 - 2022-11-09 🕓
-2.23%
Intraday
New Earnings
+2
2022-11-09 Open - 2022-11-09 Close
Intraday
-2.23%
2022-11-09 🕓 - 2022-11-10 🕓
-0.26%
nextday
New Earnings
+3
2022-11-09 Close - 2022-11-10 Close
nextday
-0.26%
2022-11-09 🕓 - 2022-11-15 🕓
-0.79%
nextweek
New Earnings
-3
2022-11-09 Close - 2022-11-15 Close
nextweek
-0.79%
2022-10-14 🕓 - 2022-11-11 🕓
+3.44%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+3.44%
2022-09-29 🕓 - 2022-10-27 🕓
+24.21%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+24.21%
2022-09-28 🕓 - 2022-10-26 🕓
+21.15%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+21.15%
2022-09-27 🕓 - 2022-10-25 🕓
+24.55%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+24.55%
2022-09-26 🕓 - 2022-10-24 🕓
+24.25%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+24.25%
2022-09-23 🕓 - 2022-10-21 🕓
+23.87%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+23.87%
2022-09-21 🕓 - 2022-10-19 🕓
+19.36%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+19.36%
2022-09-21 🕓 - 2022-10-19 🕓
-3.21%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-3.21%
2022-09-20 🕓 - 2022-10-18 🕓
+17.93%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+17.93%
2022-09-20 🕓 - 2022-10-18 🕓
-2.56%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-2.56%
2022-09-19 🕓 - 2022-10-17 🕓
+11.84%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
+11.84%
2022-09-19 🕓 - 2022-10-17 🕓
-5.67%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-5.67%
2022-09-13 🕓 - 2022-10-11 🕓
+1.42%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
+1.42%
2022-09-12 🕓 - 2022-10-10 🕓
-0.44%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-0.44%
2022-09-09 🕓 - 2022-10-07 🕓
+1.39%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
+1.39%
2022-09-08 🕓 - 2022-10-06 🕓
+7.84%
nextmonth
Technical
+2
2022-09-08 Close - 2022-10-06 Close
nextmonth
+7.84%
2022-09-07 🕤 - 2022-09-07 🕓
+1.83%
Intraday
Technical
+1
2022-09-07 Open - 2022-09-07 Close
Intraday
+1.83%
2022-09-07 🕓 - 2022-10-05 🕓
+7.55%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
+7.55%
2022-09-07 🕓 - 2022-10-05 🕓
+7.50%
nextweek
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
+7.50%
2022-09-06 🕓 - 2022-10-04 🕓
+10.02%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+10.02%
2022-09-06 🕓 - 2022-10-04 🕓
+11.04%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+11.04%
2022-09-02 🕓 - 2022-10-03 🕓
+1.59%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
+1.59%
2022-09-01 🕓 - 2022-09-30 🕓
-4.88%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-4.88%
2022-09-01 🕓 - 2022-09-30 🕓
-1.37%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
-1.37%
2022-08-31 🕓 - 2022-09-29 🕓
-6.52%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-6.52%
2022-08-31 🕓 - 2022-09-29 🕓
-4.97%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-4.97%
2022-08-30 🕓 - 2022-09-28 🕓
-6.45%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-6.45%
2022-08-26 🕓 - 2022-09-26 🕓
-11.53%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-11.53%
2022-08-23 🕓 - 2022-09-21 🕓
-2.24%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-2.24%
Events
2022-11-10
Financial Statements and Exhibits
2022-11-08
Financial Statements and Exhibits
2022-09-22
Dividends
2022-09-14
Financial Statements and Exhibits
2022-08-25
Financial Statements and Exhibits
2022-08-11
Financial Statements and Exhibits
2022-08-08
Financial Statements and Exhibits
2022-06-23
Dividends
2022-06-07
Financial Statements and Exhibits
2022-06-01
Proxy Statements
2022-05-26
Proxy Statements
2022-05-25
Proxy Statements
2022-05-23
Proxy Statements, Financial Statements and Exhibits
