AVY
Avery Dennison Corp.|Process Industries, Containers/Packaging, Manufacturing, Paper Bag and Coated and Treated Paper Manufacturing
Manufacturing
$226.51
52w High
$151.62
52w Low
18.22
P/E Ratio
9.88
EPS
1.00
Beta
1.55%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
+0.64%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
+0.64%
2022-11-16 🕓 - 2022-11-17 🕓
-0.38%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.38%
2022-11-15 🕤 - 2022-11-15 🕓
+0.83%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
+0.83%
2022-11-08 🕓 - 2022-11-09 🕓
-3.12%
nextday
Recent Earnings
-1
2022-11-08 Close - 2022-11-09 Close
nextday
-3.12%
2022-11-07 🕓 - 2022-11-08 🕓
-0.03%
nextday
Recent Earnings
-1
2022-11-07 Close - 2022-11-08 Close
nextday
-0.03%
2022-11-02 🕤 - 2022-11-02 🕓
-1.81%
Intraday
New Earnings
+3
2022-11-02 Open - 2022-11-02 Close
Intraday
-1.81%
2022-11-02 🕓 - 2022-11-03 🕓
+1.24%
nextday
New Earnings
+3
2022-11-02 Close - 2022-11-03 Close
nextday
+1.24%
2022-11-02 🕓 - 2022-11-08 🕓
+6.40%
nextweek
New Earnings
-5
2022-11-02 Close - 2022-11-08 Close
nextweek
+6.40%
2022-10-20 🕓 - 2022-11-17 🕓
+10.15%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+10.15%
2022-10-20 🕓 - 2022-10-26 🕓
-3.25%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
-3.25%
2022-10-19 🕓 - 2022-11-16 🕓
+8.92%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+8.92%
2022-10-19 🕓 - 2022-10-25 🕓
+3.35%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+3.35%
2022-10-18 🕓 - 2022-11-15 🕓
+6.98%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+6.98%
2022-10-18 🕓 - 2022-10-24 🕓
+0.25%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+0.25%
2022-10-14 🕓 - 2022-11-11 🕓
+10.40%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+10.40%
2022-10-13 🕓 - 2022-10-14 🕓
+0.10%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
+0.10%
2022-10-13 🕓 - 2022-11-10 🕓
+9.82%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+9.82%
2022-10-12 🕓 - 2022-11-09 🕓
+4.37%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+4.37%
2022-10-10 🕓 - 2022-11-07 🕓
+6.51%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+6.51%
2022-10-07 🕓 - 2022-11-04 🕓
+5.46%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+5.46%
2022-10-06 🕓 - 2022-11-03 🕓
-1.50%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-1.50%
2022-10-06 🕓 - 2022-10-12 🕓
-3.90%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-3.90%
2022-10-05 🕓 - 2022-11-02 🕓
-3.70%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-3.70%
2022-10-04 🕓 - 2022-11-01 🕓
-2.88%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-2.88%
2022-10-03 🕓 - 2022-10-31 🕓
+0.86%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+0.86%
2022-09-30 🕓 - 2022-10-28 🕓
+5.49%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+5.49%
2022-09-29 🕓 - 2022-10-27 🕓
+2.95%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+2.95%
2022-09-28 🕓 - 2022-10-26 🕓
-2.05%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-2.05%
2022-09-27 🕤 - 2022-09-27 🕓
-1.77%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-1.77%
2022-09-27 🕓 - 2022-10-25 🕓
+8.60%
nextmonth
Technical
+2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+8.60%
2022-09-27 🕓 - 2022-10-25 🕓
+3.13%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+3.13%
2022-09-26 🕓 - 2022-10-24 🕓
+6.08%
nextmonth
Technical
+2
2022-09-26 Close - 2022-10-24 Close
nextmonth
+6.08%
2022-09-26 🕓 - 2022-10-24 🕓
-0.59%
nextweek
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextweek
-0.59%
2022-09-23 🕓 - 2022-10-21 🕓
+3.27%
nextmonth
Technical
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
+3.27%
2022-09-23 🕓 - 2022-10-21 🕓
-1.22%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-1.22%
2022-09-22 🕓 - 2022-10-20 🕓
-0.11%
nextmonth
Technical
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
-0.11%
2022-09-22 🕓 - 2022-10-20 🕓
-1.33%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-1.33%
2022-09-21 🕤 - 2022-09-21 🕓
-2.50%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-2.50%
2022-09-21 🕓 - 2022-10-19 🕓
-0.97%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-0.97%
2022-09-21 🕓 - 2022-10-19 🕓
-5.75%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.75%
2022-09-20 🕓 - 2022-10-18 🕓
-1.50%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-1.50%
2022-09-20 🕓 - 2022-10-18 🕓
-6.92%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-6.92%
2022-09-19 🕤 - 2022-09-19 🕓
+3.92%
Intraday
Technical
+1
2022-09-19 Open - 2022-09-19 Close
Intraday
+3.92%
2022-09-19 🕓 - 2022-10-17 🕓
-5.43%
nextmonth
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextmonth
-5.43%
2022-09-19 🕓 - 2022-10-17 🕓
-7.60%
nextweek
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextweek
-7.60%
2022-09-16 🕓 - 2022-10-14 🕓
-3.96%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-3.96%
2022-09-16 🕓 - 2022-10-14 🕓
-2.57%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-2.57%
2022-09-15 🕓 - 2022-10-13 🕓
-7.26%
nextmonth
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-7.26%
2022-09-15 🕓 - 2022-10-13 🕓
-3.58%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-3.58%
2022-09-14 🕓 - 2022-10-12 🕓
-9.28%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-9.28%
2022-09-13 🕓 - 2022-10-11 🕓
-9.91%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-9.91%
2022-09-09 🕓 - 2022-10-07 🕓
-13.36%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-13.36%
2022-09-08 🕓 - 2022-10-06 🕓
-10.02%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-10.02%
2022-09-06 🕓 - 2022-10-04 🕓
-5.31%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-5.31%
2022-09-02 🕓 - 2022-10-03 🕓
-9.37%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-9.37%
2022-09-01 🕓 - 2022-09-30 🕓
-12.30%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-12.30%
2022-08-31 🕤 - 2022-08-31 🕓
-1.06%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-1.06%
2022-08-31 🕓 - 2022-09-29 🕓
-10.90%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-10.90%
2022-08-31 🕓 - 2022-09-29 🕓
+2.75%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+2.75%
2022-08-30 🕤 - 2022-08-30 🕓
-0.93%
Intraday
Technical
+1
2022-08-30 Open - 2022-08-30 Close
Intraday
-0.93%
2022-08-30 🕓 - 2022-09-28 🕓
-9.50%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-9.50%
2022-08-30 🕓 - 2022-09-28 🕓
-0.34%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-0.34%
2022-08-29 🕓 - 2022-09-27 🕓
-12.36%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-12.36%
2022-08-29 🕓 - 2022-09-27 🕓
-0.27%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-0.27%
2022-08-26 🕓 - 2022-09-26 🕓
-13.30%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-13.30%
2022-08-26 🕓 - 2022-09-26 🕓
-1.73%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-1.73%
2022-08-25 🕓 - 2022-09-23 🕓
-15.37%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-15.37%
2022-08-25 🕓 - 2022-09-23 🕓
-6.17%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-6.17%
2022-08-23 🕓 - 2022-09-21 🕓
-3.88%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-3.88%
Events
2022-11-01
Financial Statements and Exhibits, Registration Statements
2022-10-31
Financial Statements and Exhibits
2022-10-26
Financial Statements and Exhibits
2022-08-02
Financial Statements and Exhibits
2022-07-27
Financial Statements and Exhibits
