AWK
American Water Works Co. Inc.|Utilities, Water Utilities, Water Supply and Irrigation Systems
Utilities
$186.41
52w High
$122.19
52w Low
20.13
P/E Ratio
7.24
EPS
0.69
Beta
1.75%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+2
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-2.86%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-2.86%
2022-11-08 🕓 - 2022-11-09 🕓
-0.24%
nextday
New Earnings
-1
2022-11-08 Close - 2022-11-09 Close
nextday
-0.24%
2022-11-07 🕓 - 2022-11-08 🕓
+1.27%
nextday
New Earnings
-1
2022-11-07 Close - 2022-11-08 Close
nextday
+1.27%
2022-11-04 🕓 - 2022-11-07 🕓
-0.72%
nextday
New Earnings
-1
2022-11-04 Close - 2022-11-07 Close
nextday
-0.72%
2022-11-03 🕓 - 2022-11-04 🕓
+0.87%
nextday
New Earnings
-1
2022-11-03 Close - 2022-11-04 Close
nextday
+0.87%
2022-11-02 🕓 - 2022-11-03 🕓
-0.23%
nextday
New Earnings
-2
2022-11-02 Close - 2022-11-03 Close
nextday
-0.23%
2022-11-02 🕓 - 2022-11-08 🕓
+1.18%
nextweek
New Earnings
-1
2022-11-02 Close - 2022-11-08 Close
nextweek
+1.18%
2022-11-01 🕤 - 2022-11-01 🕓
-3.92%
Intraday
New Earnings
+6
2022-11-01 Open - 2022-11-01 Close
Intraday
-3.92%
2022-11-01 🕓 - 2022-11-02 🕓
-2.59%
nextday
New Earnings
+10
2022-11-01 Close - 2022-11-02 Close
nextday
-2.59%
2022-11-01 🕓 - 2022-11-07 🕓
-2.68%
nextweek
New Earnings
-10
2022-11-01 Close - 2022-11-07 Close
nextweek
-2.68%
2022-10-21 🕓 - 2022-10-27 🕓
+6.97%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+6.97%
2022-10-20 🕓 - 2022-11-17 🕓
+9.94%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+9.94%
2022-10-20 🕓 - 2022-10-26 🕓
+7.15%
nextweek
Technical
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+7.15%
2022-10-19 🕓 - 2022-11-16 🕓
+9.74%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+9.74%
2022-10-19 🕓 - 2022-10-25 🕓
+4.14%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+4.14%
2022-10-18 🕓 - 2022-11-15 🕓
+8.35%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+8.35%
2022-10-18 🕓 - 2022-10-24 🕓
+0.88%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+0.88%
2022-10-17 🕓 - 2022-11-14 🕓
+10.14%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+10.14%
2022-10-14 🕓 - 2022-11-11 🕓
+13.63%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+13.63%
2022-10-13 🕓 - 2022-10-14 🕓
-0.42%
nextday
Technical
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-0.42%
2022-10-13 🕓 - 2022-11-10 🕓
+14.37%
nextmonth
Technical
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+14.37%
2022-10-12 🕤 - 2022-10-12 🕓
-1.35%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-1.35%
2022-10-12 🕓 - 2022-11-09 🕓
+10.67%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+10.67%
2022-10-12 🕓 - 2022-10-18 🕓
+6.95%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+6.95%
2022-10-10 🕓 - 2022-11-07 🕓
+8.32%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+8.32%
2022-10-10 🕓 - 2022-10-14 🕓
+0.78%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+0.78%
2022-10-07 🕓 - 2022-11-04 🕓
+9.09%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+9.09%
2022-10-07 🕓 - 2022-10-13 🕓
+1.20%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+1.20%
2022-10-06 🕤 - 2022-10-06 🕓
-1.19%
Intraday
Technical
+1
2022-10-06 Open - 2022-10-06 Close
Intraday
-1.19%
2022-10-06 🕓 - 2022-11-03 🕓
+5.03%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+5.03%
2022-10-06 🕓 - 2022-10-12 🕓
-3.99%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-3.99%
2022-10-05 🕓 - 2022-11-02 🕓
+3.57%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+3.57%
2022-10-05 🕓 - 2022-10-11 🕓
-4.26%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-4.26%
2022-10-04 🕤 - 2022-10-04 🕓
+1.01%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+1.01%
2022-10-04 🕓 - 2022-11-01 🕓
+3.90%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+3.90%
2022-10-04 🕓 - 2022-10-10 🕓
-6.65%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-6.65%
2022-10-03 🕓 - 2022-10-31 🕓
+8.18%
nextmonth
Technical
+2
2022-10-03 Close - 2022-10-31 Close
nextmonth
+8.18%
2022-10-03 🕓 - 2022-10-31 🕓
-5.14%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-5.14%
2022-09-30 🕤 - 2022-09-30 🕓
-3.20%
Intraday
Technical
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
-3.20%
2022-09-30 🕓 - 2022-10-28 🕓
+12.12%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+12.12%
2022-09-30 🕓 - 2022-10-28 🕓
+0.83%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+0.83%
2022-09-29 🕓 - 2022-10-27 🕓
+6.62%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+6.62%
2022-09-28 🕓 - 2022-10-26 🕓
+1.31%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+1.31%
2022-09-27 🕤 - 2022-09-27 🕓
-2.85%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-2.85%
2022-09-27 🕓 - 2022-10-25 🕓
+3.59%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+3.59%
2022-09-27 🕓 - 2022-10-25 🕓
-0.27%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
-0.27%
2022-09-26 🕓 - 2022-10-24 🕓
-1.00%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-1.00%
2022-09-23 🕓 - 2022-10-21 🕓
-5.78%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-5.78%
2022-09-22 🕓 - 2022-10-20 🕓
-9.01%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-9.01%
2022-09-21 🕓 - 2022-10-19 🕓
-7.15%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-7.15%
2022-09-21 🕓 - 2022-10-19 🕓
-6.66%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-6.66%
2022-09-20 🕓 - 2022-10-18 🕓
-7.34%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-7.34%
2022-09-20 🕓 - 2022-10-18 🕓
-5.58%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-5.58%
2022-09-19 🕓 - 2022-10-17 🕓
-11.53%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-11.53%
2022-09-19 🕓 - 2022-10-17 🕓
-5.14%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-5.14%
2022-09-16 🕤 - 2022-09-16 🕓
+0.37%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
+0.37%
2022-09-16 🕓 - 2022-10-14 🕓
-13.45%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-13.45%
2022-09-16 🕓 - 2022-10-14 🕓
-3.78%
nextweek
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextweek
-3.78%
2022-09-15 🕓 - 2022-10-13 🕓
-12.77%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-12.77%
2022-09-15 🕓 - 2022-10-13 🕓
-2.39%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-2.39%
2022-09-14 🕓 - 2022-10-12 🕓
-17.90%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-17.90%
2022-09-14 🕓 - 2022-10-12 🕓
-5.24%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-5.24%
2022-09-13 🕓 - 2022-10-11 🕓
-16.05%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-16.05%
2022-09-13 🕓 - 2022-10-11 🕓
-2.36%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-2.36%
2022-09-12 🕓 - 2022-10-10 🕓
-18.76%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-18.76%
2022-09-12 🕓 - 2022-10-10 🕓
-5.40%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-5.40%
2022-09-09 🕓 - 2022-10-07 🕓
-17.72%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-17.72%
2022-09-08 🕓 - 2022-10-06 🕓
-15.07%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-15.07%
2022-09-07 🕓 - 2022-10-05 🕓
-13.00%
nextmonth
Technical
+2
2022-09-07 Close - 2022-10-05 Close
nextmonth
-13.00%
2022-09-07 🕓 - 2022-10-05 🕓
-0.78%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-0.78%
2022-09-06 🕓 - 2022-10-04 🕓
-8.02%
nextmonth
Technical
+2
2022-09-06 Close - 2022-10-04 Close
nextmonth
-8.02%
2022-09-06 🕓 - 2022-10-04 🕓
+5.69%
nextweek
Technical
+2
2022-09-06 Close - 2022-10-04 Close
nextweek
+5.69%
2022-09-02 🕓 - 2022-10-03 🕓
-9.30%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-9.30%
2022-09-01 🕓 - 2022-09-30 🕓
-14.07%
nextmonth
Technical
+2
2022-09-01 Close - 2022-09-30 Close
nextmonth
-14.07%
2022-09-01 🕓 - 2022-09-30 🕓
+2.01%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+2.01%
2022-08-31 🕓 - 2022-09-29 🕓
-10.27%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-10.27%
2022-08-31 🕓 - 2022-09-29 🕓
+3.29%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+3.29%
2022-08-30 🕓 - 2022-09-28 🕓
-8.68%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-8.68%
2022-08-30 🕓 - 2022-09-28 🕓
-1.38%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-1.38%
2022-08-29 🕓 - 2022-09-27 🕓
-11.16%
nextmonth
Technical
+2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-11.16%
2022-08-29 🕓 - 2022-09-27 🕓
-2.32%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-2.32%
2022-08-26 🕓 - 2022-09-26 🕓
-9.11%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-9.11%
2022-08-26 🕓 - 2022-09-26 🕓
+0.26%
nextweek
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
+0.26%
2022-08-25 🕓 - 2022-09-23 🕓
-9.28%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-9.28%
2022-08-25 🕓 - 2022-09-23 🕓
-4.42%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.42%
2022-08-23 🕓 - 2022-09-21 🕓
-0.76%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-0.76%
Events
2022-11-07
Dividends
2022-10-31
Financial Statements and Exhibits
2022-10-11
Financial Statements and Exhibits
2022-08-17
Financial Statements and Exhibits
2022-08-08
Dividends
2022-07-27
Financial Statements and Exhibits
2022-07-05
Financial Statements and Exhibits
2022-07-01
Financial Statements and Exhibits
2022-06-21
Financial Statements and Exhibits
2022-05-27
Financial Statements and Exhibits
2022-05-25
Financial Statements and Exhibits
