AX
Axos Financial Inc.|Finance, Savings Banks, Finance and Insurance, Savings Institutions
Finance and Insurance
$62.44
52w High
$33.91
52w Low
10.71
P/E Ratio
3.94
EPS
1.24
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-10-31 🕤 - 2022-10-31 🕓
+0.21%
Intraday
New Earnings
+10
2022-10-31 Open - 2022-10-31 Close
Intraday
+0.21%
2022-10-31 🕓 - 2022-11-01 🕓
+0.46%
nextday
New Earnings
+9
2022-10-31 Close - 2022-11-01 Close
nextday
+0.46%
2022-10-31 🕓 - 2022-11-04 🕓
-1.49%
nextweek
New Earnings
-2
2022-10-31 Close - 2022-11-04 Close
nextweek
-1.49%
2022-10-21 🕓 - 2022-10-27 🕓
+4.91%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+4.91%
2022-10-20 🕓 - 2022-11-17 🕓
+12.75%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+12.75%
2022-10-20 🕓 - 2022-10-26 🕓
+4.95%
nextweek
Technical
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+4.95%
2022-10-19 🕓 - 2022-11-16 🕓
+9.51%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+9.51%
2022-10-19 🕓 - 2022-10-25 🕓
-0.22%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
-0.22%
2022-10-18 🕓 - 2022-11-15 🕓
+12.21%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+12.21%
2022-10-17 🕓 - 2022-11-14 🕓
+9.38%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+9.38%
2022-10-14 🕓 - 2022-11-11 🕓
+16.73%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+16.73%
2022-10-13 🕓 - 2022-11-10 🕓
+11.45%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+11.45%
2022-10-12 🕓 - 2022-11-09 🕓
+8.90%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+8.90%
2022-10-10 🕓 - 2022-11-07 🕓
+9.96%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+9.96%
2022-10-07 🕓 - 2022-11-04 🕓
+7.69%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+7.69%
2022-10-06 🕓 - 2022-11-03 🕓
+1.20%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+1.20%
2022-10-06 🕓 - 2022-10-12 🕓
-2.72%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-2.72%
2022-10-05 🕓 - 2022-11-02 🕓
-0.40%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-0.40%
2022-10-04 🕓 - 2022-11-01 🕓
+4.04%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+4.04%
2022-10-03 🕓 - 2022-10-31 🕓
+9.28%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+9.28%
2022-10-03 🕓 - 2022-10-31 🕓
-0.03%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-0.03%
2022-09-30 🕤 - 2022-09-30 🕓
-2.12%
Intraday
Technical
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
-2.12%
2022-09-30 🕓 - 2022-10-28 🕓
+14.52%
nextmonth
Technical
+2
2022-09-30 Close - 2022-10-28 Close
nextmonth
+14.52%
2022-09-30 🕓 - 2022-10-28 🕓
+7.36%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+7.36%
2022-09-29 🕓 - 2022-10-27 🕓
+4.97%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+4.97%
2022-09-28 🕓 - 2022-10-26 🕓
-0.38%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-0.38%
2022-09-27 🕓 - 2022-10-25 🕓
+0.22%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+0.22%
2022-09-26 🕤 - 2022-09-26 🕓
+0.68%
Intraday
Technical
+1
2022-09-26 Open - 2022-09-26 Close
Intraday
+0.68%
2022-09-26 🕓 - 2022-10-24 🕓
-5.73%
nextmonth
Technical
+2
2022-09-26 Close - 2022-10-24 Close
nextmonth
-5.73%
2022-09-26 🕓 - 2022-10-24 🕓
-7.51%
nextweek
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextweek
-7.51%
2022-09-23 🕓 - 2022-10-21 🕓
-5.38%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-5.38%
2022-09-22 🕓 - 2022-10-20 🕓
-10.01%
nextmonth
Technical
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
-10.01%
2022-09-22 🕓 - 2022-10-20 🕓
-5.20%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-5.20%
2022-09-21 🕓 - 2022-10-19 🕓
-7.65%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-7.65%
2022-09-21 🕓 - 2022-10-19 🕓
-8.05%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-8.05%
2022-09-20 🕓 - 2022-10-18 🕓
-5.75%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-5.75%
2022-09-20 🕓 - 2022-10-18 🕓
-8.21%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-8.21%
2022-09-19 🕓 - 2022-10-17 🕓
-6.47%
nextmonth
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextmonth
-6.47%
2022-09-19 🕓 - 2022-10-17 🕓
-9.54%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-9.54%
2022-09-16 🕤 - 2022-09-16 🕓
-1.88%
Intraday
Recent Earnings
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
-1.88%
2022-09-16 🕓 - 2022-10-14 🕓
+2.52%
nextday
Recent Earnings
+2
2022-09-16 Close - 2022-10-14 Close
nextday
+2.52%
2022-09-16 🕓 - 2022-10-14 🕓
-7.96%
nextmonth
Recent Earnings
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-7.96%
2022-09-16 🕓 - 2022-10-14 🕓
-2.04%
nextweek
Recent Earnings
+2
2022-09-16 Close - 2022-10-14 Close
nextweek
-2.04%
2022-09-15 🕤 - 2022-09-15 🕓
+1.50%
Intraday
Recent Earnings
+1
2022-09-15 Open - 2022-09-15 Close
Intraday
+1.50%
2022-09-15 🕓 - 2022-10-13 🕓
-8.23%
nextmonth
Recent Earnings
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-8.23%
2022-09-15 🕓 - 2022-10-13 🕓
-2.67%
nextweek
Recent Earnings
+2
2022-09-15 Close - 2022-10-13 Close
nextweek
-2.67%
2022-09-14 🕓 - 2022-10-12 🕓
+1.62%
nextday
Recent Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextday
+1.62%
2022-09-14 🕓 - 2022-10-12 🕓
-11.03%
nextmonth
Recent Earnings
+2
2022-09-14 Close - 2022-10-12 Close
nextmonth
-11.03%
2022-09-14 🕓 - 2022-10-12 🕓
+0.35%
nextweek
Recent Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
+0.35%
2022-09-13 🕤 - 2022-09-13 🕓
-2.43%
Intraday
New Earnings
+1
2022-09-13 Open - 2022-09-13 Close
Intraday
-2.43%
2022-09-13 🕓 - 2022-10-11 🕓
-0.99%
nextday
Recent Earnings
+2
2022-09-13 Close - 2022-10-11 Close
nextday
-0.99%
2022-09-13 🕓 - 2022-10-11 🕓
-11.80%
nextmonth
Recent Earnings
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-11.80%
2022-09-13 🕓 - 2022-10-11 🕓
+0.25%
nextweek
New Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
+0.25%
2022-09-12 🕤 - 2022-09-12 🕓
+3.46%
Intraday
Recent Earnings
+1
2022-09-12 Open - 2022-09-12 Close
Intraday
+3.46%
2022-09-12 🕓 - 2022-10-10 🕓
-4.50%
nextday
Recent Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextday
-4.50%
2022-09-12 🕓 - 2022-10-10 🕓
-16.12%
nextmonth
Recent Earnings
+2
2022-09-12 Close - 2022-10-10 Close
nextmonth
-16.12%
2022-09-12 🕓 - 2022-10-10 🕓
-6.61%
nextweek
Recent Earnings
+2
2022-09-12 Close - 2022-10-10 Close
nextweek
-6.61%
2022-09-09 🕤 - 2022-09-09 🕓
+1.39%
Intraday
New Earnings
-10
2022-09-09 Open - 2022-09-09 Close
Intraday
+1.39%
2022-09-09 🕓 - 2022-10-07 🕓
+4.30%
nextday
New Earnings
-9
2022-09-09 Close - 2022-10-07 Close
nextday
+4.30%
2022-09-09 🕓 - 2022-10-07 🕓
-12.52%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-12.52%
2022-09-09 🕓 - 2022-10-07 🕓
+0.22%
nextweek
New Earnings
+7
2022-09-09 Close - 2022-10-07 Close
nextweek
+0.22%
2022-09-08 🕓 - 2022-10-06 🕓
-7.94%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-7.94%
2022-09-07 🕤 - 2022-09-07 🕓
+1.74%
Intraday
Technical
+1
2022-09-07 Open - 2022-09-07 Close
Intraday
+1.74%
2022-09-07 🕓 - 2022-10-05 🕓
-4.57%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-4.57%
2022-09-07 🕓 - 2022-10-05 🕓
+3.57%
nextweek
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
+3.57%
2022-09-06 🕓 - 2022-10-04 🕓
-2.21%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-2.21%
2022-09-06 🕓 - 2022-10-04 🕓
+10.45%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+10.45%
2022-09-02 🕓 - 2022-10-03 🕓
-11.65%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-11.65%
2022-09-01 🕓 - 2022-09-30 🕓
-15.94%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-15.94%
2022-08-31 🕓 - 2022-09-29 🕓
-16.71%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-16.71%
Events
2022-11-14
Submission of Matters to a Vote of Security Holders
2022-11-01
Financial Statements and Exhibits
2022-10-28
Financial Statements and Exhibits
2022-10-27
Financial Statements and Exhibits
2022-09-26
Proxy Statements
2022-09-16
Proxy Statements
2022-09-08
Financial Statements and Exhibits
2022-08-24
Financial Statements and Exhibits
2022-08-08
Financial Statements and Exhibits
2022-08-04
Financial Statements and Exhibits
