AYI
Acuity Brands, Inc.|Commercial, Industrial, and Institutional Electric Lighting Fixture Manufacturing, Manufacturing, Producer Manufacturing, Electrical Products
Manufacturing
$223.27
52w High
$142.49
52w Low
15.98
P/E Ratio
11.08
EPS
1.03
Beta
0.27%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-15 🕤 - 2022-11-15 🕓
+1.89%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
+1.89%
2022-11-01 🕓 - 2022-11-02 🕓
-2.82%
nextday
Recent Earnings
+1
2022-11-01 Close - 2022-11-02 Close
nextday
-2.82%
2022-10-27 🕤 - 2022-10-27 🕓
-1.59%
Intraday
New Earnings
-5
2022-10-27 Open - 2022-10-27 Close
Intraday
-1.59%
2022-10-27 🕓 - 2022-10-28 🕓
+2.07%
nextday
New Earnings
-4
2022-10-27 Close - 2022-10-28 Close
nextday
+2.07%
2022-10-27 🕓 - 2022-11-02 🕓
-0.05%
nextweek
New Earnings
+2
2022-10-27 Close - 2022-11-02 Close
nextweek
-0.05%
2022-10-10 🕓 - 2022-11-07 🕓
+15.09%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+15.09%
2022-10-07 🕓 - 2022-11-04 🕓
+14.92%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+14.92%
2022-10-06 🕓 - 2022-11-03 🕓
+8.12%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+8.12%
2022-10-05 🕓 - 2022-11-02 🕓
+6.41%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+6.41%
2022-10-04 🕓 - 2022-11-01 🕓
+10.70%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+10.70%
2022-10-03 🕓 - 2022-10-31 🕓
+14.98%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+14.98%
2022-09-30 🕤 - 2022-09-30 🕓
+2.29%
Intraday
Technical
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
+2.29%
2022-09-30 🕓 - 2022-10-28 🕓
+16.87%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+16.87%
2022-09-30 🕓 - 2022-10-28 🕓
+4.36%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+4.36%
2022-09-29 🕓 - 2022-10-27 🕓
+16.93%
nextmonth
Technical
+2
2022-09-29 Close - 2022-10-27 Close
nextmonth
+16.93%
2022-09-28 🕓 - 2022-10-26 🕓
+15.31%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+15.31%
2022-09-27 🕓 - 2022-10-25 🕓
+20.36%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+20.36%
2022-09-26 🕓 - 2022-10-24 🕓
+12.94%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+12.94%
2022-09-23 🕤 - 2022-09-23 🕓
+0.66%
Intraday
Technical
+1
2022-09-23 Open - 2022-09-23 Close
Intraday
+0.66%
2022-09-23 🕓 - 2022-10-21 🕓
+10.07%
nextmonth
Technical
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
+10.07%
2022-09-23 🕓 - 2022-10-21 🕓
-2.47%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-2.47%
2022-09-22 🕓 - 2022-10-20 🕓
+5.01%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+5.01%
2022-09-22 🕓 - 2022-10-20 🕓
-0.59%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-0.59%
2022-09-21 🕤 - 2022-09-21 🕓
-0.04%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-0.04%
2022-09-21 🕓 - 2022-10-19 🕓
+5.05%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
+5.05%
2022-09-21 🕓 - 2022-10-19 🕓
-6.12%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-6.12%
2022-09-20 🕓 - 2022-10-18 🕓
+7.99%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+7.99%
2022-09-20 🕓 - 2022-10-18 🕓
-2.89%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-2.89%
2022-09-19 🕤 - 2022-09-19 🕓
+6.24%
Intraday
Technical
+1
2022-09-19 Open - 2022-09-19 Close
Intraday
+6.24%
2022-09-19 🕓 - 2022-10-17 🕓
+4.78%
nextmonth
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextmonth
+4.78%
2022-09-19 🕓 - 2022-10-17 🕓
-3.07%
nextweek
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextweek
-3.07%
2022-09-16 🕤 - 2022-09-16 🕓
-0.98%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
-0.98%
2022-09-16 🕓 - 2022-10-14 🕓
+6.41%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
+6.41%
2022-09-16 🕓 - 2022-10-14 🕓
+2.35%
nextweek
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextweek
+2.35%
2022-09-15 🕓 - 2022-10-13 🕓
+7.40%
nextmonth
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
+7.40%
2022-09-15 🕓 - 2022-10-13 🕓
+2.57%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
+2.57%
2022-09-14 🕓 - 2022-10-12 🕓
+3.11%
nextmonth
Technical
+2
2022-09-14 Close - 2022-10-12 Close
nextmonth
+3.11%
2022-09-14 🕓 - 2022-10-12 🕓
-0.30%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-0.30%
2022-09-13 🕓 - 2022-10-11 🕓
+2.10%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
+2.10%
2022-09-13 🕓 - 2022-10-11 🕓
+0.09%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
+0.09%
2022-09-12 🕓 - 2022-10-10 🕓
-7.00%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-7.00%
2022-09-09 🕓 - 2022-10-07 🕓
-8.34%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-8.34%
2022-09-08 🕓 - 2022-10-06 🕓
-1.30%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-1.30%
2022-09-07 🕤 - 2022-09-07 🕓
+2.47%
Intraday
Technical
+1
2022-09-07 Open - 2022-09-07 Close
Intraday
+2.47%
2022-09-07 🕓 - 2022-10-05 🕓
+2.93%
nextmonth
Technical
+2
2022-09-07 Close - 2022-10-05 Close
nextmonth
+2.93%
2022-09-07 🕓 - 2022-10-05 🕓
-0.95%
nextweek
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-0.95%
2022-09-06 🕓 - 2022-10-04 🕓
+4.49%
nextmonth
Technical
+2
2022-09-06 Close - 2022-10-04 Close
nextmonth
+4.49%
2022-09-06 🕓 - 2022-10-04 🕓
+8.16%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+8.16%
2022-09-02 🕓 - 2022-10-03 🕓
-0.31%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-0.31%
2022-09-01 🕓 - 2022-09-30 🕓
-3.48%
nextmonth
Technical
+2
2022-09-01 Close - 2022-09-30 Close
nextmonth
-3.48%
2022-09-01 🕓 - 2022-09-30 🕓
+2.07%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+2.07%
2022-08-31 🕤 - 2022-08-31 🕓
-1.44%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-1.44%
2022-08-31 🕓 - 2022-09-29 🕓
-5.94%
nextmonth
Technical
+2
2022-08-31 Close - 2022-09-29 Close
nextmonth
-5.94%
2022-08-31 🕓 - 2022-09-29 🕓
+0.37%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+0.37%
2022-08-30 🕤 - 2022-08-30 🕓
-1.67%
Intraday
Technical
+1
2022-08-30 Open - 2022-08-30 Close
Intraday
-1.67%
2022-08-30 🕓 - 2022-09-28 🕓
-5.20%
nextmonth
Technical
+2
2022-08-30 Close - 2022-09-28 Close
nextmonth
-5.20%
2022-08-30 🕓 - 2022-09-28 🕓
-3.63%
nextweek
Technical
+2
2022-08-30 Close - 2022-09-28 Close
nextweek
-3.63%
2022-08-29 🕓 - 2022-09-27 🕓
-9.03%
nextmonth
Technical
+2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-9.03%
2022-08-29 🕓 - 2022-09-27 🕓
-5.09%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-5.09%
2022-08-26 🕓 - 2022-09-26 🕓
-8.34%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-8.34%
2022-08-26 🕓 - 2022-09-26 🕓
-4.99%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-4.99%
2022-08-25 🕓 - 2022-09-23 🕓
-12.65%
nextmonth
Technical
+2
2022-08-25 Close - 2022-09-23 Close
nextmonth
-12.65%
2022-08-25 🕓 - 2022-09-23 🕓
-9.42%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-9.42%
2022-08-23 🕓 - 2022-09-21 🕓
-8.45%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-8.45%
2022-08-23 🕓 - 2022-09-21 🕓
-5.52%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-5.52%
Events
2022-10-26
Financial Statements and Exhibits
2022-10-14
Dividends
2022-10-04
Financial Statements and Exhibits
2022-07-14
Dividends
2022-06-30
Financial Statements and Exhibits
