BAH
Booz Allen Hamilton Holding Corp|Miscellaneous Commercial Services, Administrative Management and General Management Consulting Services, Commercial Services, Professional, Scientific, and Technical Services
Professional, Scientific, and Technical Services
$112.55
52w High
$69.01
52w Low
25.92
P/E Ratio
3.97
EPS
0.51
Beta
1.24%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
+2.10%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
+2.10%
2022-11-16 🕓 - 2022-11-17 🕓
-1.05%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-1.05%
2022-11-15 🕤 - 2022-11-15 🕓
-1.58%
Intraday
Past Earnings
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-1.58%
2022-11-02 🕓 - 2022-11-03 🕓
+0.17%
nextday
Recent Earnings
-1
2022-11-02 Close - 2022-11-03 Close
nextday
+0.17%
2022-11-02 🕓 - 2022-11-08 🕓
+1.69%
nextweek
Recent Earnings
-1
2022-11-02 Close - 2022-11-08 Close
nextweek
+1.69%
2022-11-01 🕤 - 2022-11-01 🕓
-0.78%
Intraday
Recent Earnings
-1
2022-11-01 Open - 2022-11-01 Close
Intraday
-0.78%
2022-11-01 🕓 - 2022-11-02 🕓
+0.34%
nextday
Recent Earnings
-1
2022-11-01 Close - 2022-11-02 Close
nextday
+0.34%
2022-11-01 🕓 - 2022-11-07 🕓
+1.01%
nextweek
Recent Earnings
-1
2022-11-01 Close - 2022-11-07 Close
nextweek
+1.01%
2022-10-31 🕤 - 2022-10-31 🕓
+0.82%
Intraday
New Earnings
+1
2022-10-31 Open - 2022-10-31 Close
Intraday
+0.82%
2022-10-31 🕓 - 2022-11-01 🕓
-0.64%
nextday
New Earnings
+2
2022-10-31 Close - 2022-11-01 Close
nextday
-0.64%
2022-10-31 🕓 - 2022-11-04 🕓
-1.86%
nextweek
New Earnings
-6
2022-10-31 Close - 2022-11-04 Close
nextweek
-1.86%
2022-10-14 🕓 - 2022-11-11 🕓
+9.91%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+9.91%
2022-10-13 🕓 - 2022-11-10 🕓
+15.75%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+15.75%
2022-10-12 🕓 - 2022-11-09 🕓
+16.62%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+16.62%
2022-10-10 🕓 - 2022-11-07 🕓
+12.94%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+12.94%
2022-10-07 🕓 - 2022-11-04 🕓
+9.86%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+9.86%
2022-10-06 🕓 - 2022-11-03 🕓
+12.55%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+12.55%
2022-10-05 🕓 - 2022-11-02 🕓
+11.12%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+11.12%
2022-09-30 🕓 - 2022-10-28 🕓
+17.68%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+17.68%
2022-09-29 🕓 - 2022-10-27 🕓
+12.40%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+12.40%
2022-09-28 🕓 - 2022-10-26 🕓
+10.07%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+10.07%
2022-09-27 🕓 - 2022-10-25 🕓
+10.12%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+10.12%
2022-09-26 🕓 - 2022-10-24 🕓
+8.49%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+8.49%
2022-09-23 🕓 - 2022-10-21 🕓
+8.30%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+8.30%
2022-09-22 🕓 - 2022-10-20 🕓
+5.18%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+5.18%
2022-09-21 🕓 - 2022-10-19 🕓
+3.71%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+3.71%
2022-09-20 🕓 - 2022-10-18 🕓
+5.37%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+5.37%
2022-09-16 🕤 - 2022-09-16 🕓
+3.41%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
+3.41%
2022-09-16 🕓 - 2022-10-14 🕓
-1.01%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-1.01%
2022-09-16 🕓 - 2022-10-14 🕓
-0.69%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-0.69%
2022-09-15 🕓 - 2022-10-13 🕓
+3.95%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+3.95%
2022-09-15 🕓 - 2022-10-13 🕓
+2.81%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
+2.81%
2022-09-14 🕓 - 2022-10-12 🕓
-0.87%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-0.87%
2022-09-13 🕓 - 2022-10-11 🕓
+1.55%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
+1.55%
2022-09-12 🕓 - 2022-10-10 🕓
-0.77%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-0.77%
2022-09-09 🕓 - 2022-10-07 🕓
-0.28%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-0.28%
2022-08-31 🕓 - 2022-09-29 🕓
-3.68%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-3.68%
2022-08-30 🕓 - 2022-09-28 🕓
-2.07%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-2.07%
Events
2022-11-14
Dividends
2022-10-28
Financial Statements and Exhibits
2022-09-14
Financial Statements and Exhibits
2022-09-07
Financial Statements and Exhibits
2022-08-15
Financial Statements and Exhibits
2022-08-12
Dividends
2022-08-08
Financial Statements and Exhibits
2022-08-02
Financial Statements and Exhibits
2022-07-29
Financial Statements and Exhibits
2022-07-11
Proxy Statements
2022-06-16
Proxy Statements
2022-06-14
Dividends
2022-06-07
Financial Statements and Exhibits
2022-05-26
Proxy Statements
