BRO
Brown & Brown, Inc.|Finance, Insurance Brokers/Services, Finance and Insurance, Insurance Agencies and Brokerages
Finance and Insurance
$73.61
52w High
$52.72
52w Low
26.04
P/E Ratio
2.21
EPS
0.93
Beta
0.74%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-0.81%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.81%
2022-11-15 🕤 - 2022-11-15 🕓
-1.19%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-1.19%
2022-11-04 🕤 - 2022-11-04 🕓
-2.43%
Intraday
New Earnings
-5
2022-11-04 Open - 2022-11-04 Close
Intraday
-2.43%
2022-11-04 🕓 - 2022-11-07 🕓
+0.45%
nextday
New Earnings
-2
2022-11-04 Close - 2022-11-07 Close
nextday
+0.45%
2022-10-21 🕓 - 2022-10-27 🕓
-7.85%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
-7.85%
2022-10-20 🕓 - 2022-11-17 🕓
-7.39%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
-7.39%
2022-10-19 🕓 - 2022-11-16 🕓
-9.62%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-9.62%
2022-10-19 🕓 - 2022-10-25 🕓
-12.40%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
-12.40%
2022-10-18 🕓 - 2022-11-15 🕓
-10.23%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-10.23%
2022-10-18 🕓 - 2022-10-24 🕓
+1.48%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+1.48%
2022-10-17 🕓 - 2022-11-14 🕓
-9.22%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
-9.22%
2022-10-17 🕓 - 2022-10-21 🕓
+0.39%
nextweek
Technical
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
+0.39%
2022-10-14 🕓 - 2022-11-11 🕓
-4.72%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
-4.72%
2022-10-13 🕓 - 2022-11-10 🕓
-6.19%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
-6.19%
2022-10-12 🕤 - 2022-10-12 🕓
-1.81%
Intraday
Past Earnings
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-1.81%
2022-10-12 🕓 - 2022-11-09 🕓
-8.16%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-8.16%
2022-10-10 🕓 - 2022-11-07 🕓
-9.75%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-9.75%
2022-10-07 🕓 - 2022-11-04 🕓
-8.90%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-8.90%
2022-10-07 🕓 - 2022-10-13 🕓
+2.19%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+2.19%
2022-10-06 🕓 - 2022-11-03 🕓
-9.75%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-9.75%
2022-10-06 🕓 - 2022-10-12 🕓
-3.14%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-3.14%
2022-10-05 🕓 - 2022-11-02 🕓
-10.31%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-10.31%
2022-10-05 🕓 - 2022-10-11 🕓
-2.75%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-2.75%
2022-10-04 🕓 - 2022-11-01 🕓
-7.35%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-7.35%
2022-10-03 🕓 - 2022-10-31 🕓
-5.24%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
-5.24%
2022-09-29 🕓 - 2022-10-27 🕓
-6.88%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-6.88%
2022-09-28 🕓 - 2022-10-26 🕓
-7.12%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-7.12%
2022-09-27 🕓 - 2022-10-25 🕓
-7.32%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-7.32%
2022-09-26 🕓 - 2022-10-24 🕓
+7.61%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+7.61%
2022-09-23 🕓 - 2022-10-21 🕓
+4.43%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+4.43%
2022-09-22 🕓 - 2022-10-20 🕓
+2.79%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+2.79%
2022-09-21 🕓 - 2022-10-19 🕓
+4.14%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+4.14%
2022-09-20 🕓 - 2022-10-18 🕓
+1.17%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+1.17%
2022-09-20 🕓 - 2022-10-18 🕓
-4.59%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-4.59%
2022-09-19 🕓 - 2022-10-17 🕓
-0.74%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-0.74%
2022-09-16 🕓 - 2022-10-14 🕓
-3.35%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-3.35%
2022-09-16 🕓 - 2022-10-14 🕓
-3.74%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-3.74%
2022-09-15 🕓 - 2022-10-13 🕓
+1.74%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+1.74%
2022-09-15 🕓 - 2022-10-13 🕓
-1.77%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-1.77%
2022-09-14 🕓 - 2022-10-12 🕓
-2.94%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-2.94%
2022-09-13 🕓 - 2022-10-11 🕓
-1.27%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-1.27%
2022-09-12 🕓 - 2022-10-10 🕓
-4.95%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-4.95%
2022-09-09 🕓 - 2022-10-07 🕓
-6.41%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-6.41%
2022-09-02 🕓 - 2022-10-03 🕓
-1.35%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-1.35%
2022-09-01 🕓 - 2022-09-30 🕓
-5.00%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-5.00%
2022-08-30 🕓 - 2022-09-28 🕓
-5.58%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-5.58%
2022-08-30 🕓 - 2022-09-28 🕓
-0.69%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-0.69%
Events
2022-11-03
Financial Statements and Exhibits
2022-11-01
Dividends
2022-10-24
Financial Statements and Exhibits
2022-08-09
Dividends
2022-07-26
Financial Statements and Exhibits
2022-07-25
Financial Statements and Exhibits
