BXMT
Blackstone Mortgage Trust Inc|Finance, Real Estate Investment Trusts, Finance and Insurance, Other Financial Vehicles
Finance and Insurance
$31.1
52w High
$21.49
52w Low
10.36
P/E Ratio
2.37
EPS
0.82
Beta
9.41%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-15 🕤 - 2022-11-15 🕓
-0.99%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.99%
2022-11-02 🕓 - 2022-11-03 🕓
-1.29%
nextday
New Earnings
-1
2022-11-02 Close - 2022-11-03 Close
nextday
-1.29%
2022-11-02 🕓 - 2022-11-08 🕓
+1.71%
nextweek
New Earnings
-1
2022-11-02 Close - 2022-11-08 Close
nextweek
+1.71%
2022-11-01 🕓 - 2022-11-02 🕓
-4.08%
nextday
New Earnings
-2
2022-11-01 Close - 2022-11-02 Close
nextday
-4.08%
2022-11-01 🕓 - 2022-11-07 🕓
-2.52%
nextweek
New Earnings
-1
2022-11-01 Close - 2022-11-07 Close
nextweek
-2.52%
2022-10-31 🕤 - 2022-10-31 🕓
-1.42%
Intraday
Recent Earnings
-1
2022-10-31 Open - 2022-10-31 Close
Intraday
-1.42%
2022-10-31 🕓 - 2022-11-01 🕓
+0.04%
nextday
Recent Earnings
-2
2022-10-31 Close - 2022-11-01 Close
nextday
+0.04%
2022-10-31 🕓 - 2022-11-04 🕓
-3.00%
nextweek
Recent Earnings
-2
2022-10-31 Close - 2022-11-04 Close
nextweek
-3.00%
2022-10-28 🕤 - 2022-10-28 🕓
+2.83%
Intraday
Recent Earnings
-1
2022-10-28 Open - 2022-10-28 Close
Intraday
+2.83%
2022-10-28 🕓 - 2022-10-31 🕓
-1.93%
nextday
Recent Earnings
-2
2022-10-28 Close - 2022-10-31 Close
nextday
-1.93%
2022-10-28 🕓 - 2022-11-03 🕓
-7.11%
nextweek
Recent Earnings
-1
2022-10-28 Close - 2022-11-03 Close
nextweek
-7.11%
2022-10-27 🕤 - 2022-10-27 🕓
-0.04%
Intraday
New Earnings
+10
2022-10-27 Open - 2022-10-27 Close
Intraday
-0.04%
2022-10-27 🕓 - 2022-10-28 🕓
+2.58%
nextday
New Earnings
+10
2022-10-27 Close - 2022-10-28 Close
nextday
+2.58%
2022-10-27 🕓 - 2022-11-02 🕓
-3.47%
nextweek
New Earnings
-10
2022-10-27 Close - 2022-11-02 Close
nextweek
-3.47%
2022-10-19 🕓 - 2022-11-16 🕓
+5.35%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+5.35%
2022-10-17 🕓 - 2022-11-14 🕓
+7.62%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+7.62%
2022-10-14 🕓 - 2022-11-11 🕓
+14.16%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+14.16%
2022-10-13 🕓 - 2022-11-10 🕓
+11.36%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+11.36%
2022-10-12 🕓 - 2022-11-09 🕓
+7.89%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+7.89%
2022-10-10 🕓 - 2022-11-07 🕓
+11.60%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+11.60%
2022-10-10 🕓 - 2022-10-14 🕓
+2.34%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+2.34%
2022-10-07 🕓 - 2022-11-04 🕓
+6.93%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+6.93%
2022-10-07 🕓 - 2022-10-13 🕓
+1.46%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+1.46%
2022-10-06 🕓 - 2022-11-03 🕓
+2.34%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
+2.34%
2022-10-06 🕓 - 2022-10-12 🕓
-2.38%
nextweek
Technical
+2
2022-10-06 Close - 2022-10-12 Close
nextweek
-2.38%
2022-10-05 🕓 - 2022-11-02 🕓
+0.21%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+0.21%
2022-10-05 🕓 - 2022-10-11 🕓
-5.23%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-5.23%
2022-10-04 🕤 - 2022-10-04 🕓
+3.66%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+3.66%
2022-10-04 🕓 - 2022-11-01 🕓
-5.20%
nextday
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextday
-5.20%
2022-10-04 🕓 - 2022-11-01 🕓
-0.95%
nextmonth
Technical
+2
2022-10-04 Close - 2022-11-01 Close
nextmonth
-0.95%
2022-10-04 🕓 - 2022-10-10 🕓
-13.49%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-13.49%
2022-10-03 🕓 - 2022-10-31 🕓
+5.57%
nextday
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextday
+5.57%
2022-10-03 🕓 - 2022-10-31 🕓
+4.52%
nextmonth
Technical
+2
2022-10-03 Close - 2022-10-31 Close
nextmonth
+4.52%
2022-10-03 🕓 - 2022-10-31 🕓
-5.19%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-5.19%
2022-09-30 🕓 - 2022-10-28 🕓
+9.04%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+9.04%
2022-09-29 🕓 - 2022-10-27 🕓
+3.68%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+3.68%
2022-09-28 🕓 - 2022-10-26 🕓
-4.15%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-4.15%
2022-09-27 🕤 - 2022-09-27 🕓
-2.59%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-2.59%
2022-09-27 🕓 - 2022-10-25 🕓
-6.03%
nextmonth
Technical
+2
2022-09-27 Close - 2022-10-25 Close
nextmonth
-6.03%
2022-09-27 🕓 - 2022-10-25 🕓
-6.50%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
-6.50%
2022-09-26 🕓 - 2022-10-24 🕓
-12.36%
nextmonth
Technical
+2
2022-09-26 Close - 2022-10-24 Close
nextmonth
-12.36%
2022-09-26 🕓 - 2022-10-24 🕓
-9.88%
nextweek
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextweek
-9.88%
2022-09-23 🕤 - 2022-09-23 🕓
-0.88%
Intraday
Technical
+1
2022-09-23 Open - 2022-09-23 Close
Intraday
-0.88%
2022-09-23 🕓 - 2022-10-21 🕓
-15.80%
nextmonth
Technical
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
-15.80%
2022-09-23 🕓 - 2022-10-21 🕓
-11.44%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-11.44%
2022-09-22 🕓 - 2022-10-20 🕓
-18.59%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-18.59%
2022-09-22 🕓 - 2022-10-20 🕓
-7.57%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-7.57%
2022-09-21 🕓 - 2022-10-19 🕓
-19.26%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-19.26%
2022-09-21 🕓 - 2022-10-19 🕓
-10.23%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-10.23%
2022-09-20 🕓 - 2022-10-18 🕓
-18.71%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-18.71%
2022-09-20 🕓 - 2022-10-18 🕓
-10.41%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-10.41%
2022-09-19 🕓 - 2022-10-17 🕓
-20.73%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-20.73%
2022-09-19 🕓 - 2022-10-17 🕓
-7.24%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-7.24%
2022-09-16 🕓 - 2022-10-14 🕓
-22.37%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-22.37%
2022-09-16 🕓 - 2022-10-14 🕓
-3.06%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-3.06%
2022-09-15 🕓 - 2022-10-13 🕓
-19.80%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-19.80%
2022-09-15 🕓 - 2022-10-13 🕓
-0.66%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-0.66%
2022-09-14 🕓 - 2022-10-12 🕓
-22.19%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-22.19%
2022-09-13 🕓 - 2022-10-11 🕓
-21.30%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-21.30%
2022-09-12 🕓 - 2022-10-10 🕓
-26.52%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-26.52%
2022-09-09 🕓 - 2022-10-07 🕓
-22.33%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-22.33%
2022-09-08 🕓 - 2022-10-06 🕓
-19.26%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-19.26%
2022-09-07 🕓 - 2022-10-05 🕓
-16.90%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-16.90%
2022-09-07 🕓 - 2022-10-05 🕓
+0.07%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
+0.07%
2022-09-06 🕓 - 2022-10-04 🕓
-11.14%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-11.14%
2022-09-06 🕓 - 2022-10-04 🕓
+4.62%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+4.62%
2022-09-02 🕓 - 2022-10-03 🕓
-15.68%
nextmonth
Technical
+2
2022-09-02 Close - 2022-10-03 Close
nextmonth
-15.68%
2022-09-01 🕓 - 2022-09-30 🕓
-18.31%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-18.31%
2022-08-31 🕓 - 2022-09-29 🕓
-17.43%
nextmonth
Technical
+2
2022-08-31 Close - 2022-09-29 Close
nextmonth
-17.43%
2022-08-31 🕓 - 2022-09-29 🕓
-0.76%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-0.76%
2022-08-30 🕓 - 2022-09-28 🕓
-11.51%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-11.51%
2022-08-30 🕓 - 2022-09-28 🕓
-2.54%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-2.54%
2022-08-29 🕓 - 2022-09-27 🕓
-14.21%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-14.21%
2022-08-26 🕓 - 2022-09-26 🕓
-13.03%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-13.03%
2022-08-25 🕓 - 2022-09-23 🕓
-10.74%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-10.74%
2022-08-25 🕓 - 2022-09-23 🕓
-4.26%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.26%
2022-08-23 🕓 - 2022-09-21 🕓
-4.08%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-4.08%
2022-08-23 🕓 - 2022-09-21 🕓
+0.37%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
+0.37%
Events
2022-10-26
Financial Statements and Exhibits
2022-10-21
Financial Statements and Exhibits
2022-09-29
Dividends
2022-07-29
Registration Statements, Financial Statements and Exhibits
2022-07-27
Financial Statements and Exhibits
2022-07-01
Director/Officer Changes
2022-06-29
Dividends
2022-06-23
Registration Statements
2022-06-17
Financial Statements and Exhibits
