CABO
Cable One Inc|Consumer Services, Cable/Satellite TV, Information, Cable and Other Subscription Programming
Information
$1857.62
52w High
$620.57
52w Low
11.18
P/E Ratio
58.91
EPS
0.81
Beta
1.53%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-08 🕓 - 2022-11-09 🕓
-4.73%
nextday
New Earnings
-1
2022-11-08 Close - 2022-11-09 Close
nextday
-4.73%
2022-11-07 🕤 - 2022-11-07 🕓
-3.23%
Intraday
New Earnings
-1
2022-11-07 Open - 2022-11-07 Close
Intraday
-3.23%
2022-11-07 🕓 - 2022-11-08 🕓
-2.21%
nextday
New Earnings
+1
2022-11-07 Close - 2022-11-08 Close
nextday
-2.21%
2022-11-07 🕓 - 2022-11-11 🕓
+8.65%
nextweek
New Earnings
-3
2022-11-07 Close - 2022-11-11 Close
nextweek
+8.65%
2022-10-19 🕓 - 2022-11-16 🕓
-9.49%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-9.49%
2022-10-19 🕓 - 2022-10-25 🕓
+2.70%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+2.70%
2022-10-13 🕓 - 2022-10-14 🕓
-0.79%
nextday
Technical
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-0.79%
2022-10-13 🕓 - 2022-11-10 🕓
-17.50%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
-17.50%
2022-10-12 🕤 - 2022-10-12 🕓
-3.24%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-3.24%
2022-10-12 🕓 - 2022-11-09 🕓
-16.09%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-16.09%
2022-10-12 🕓 - 2022-10-18 🕓
+7.21%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+7.21%
2022-10-10 🕓 - 2022-11-07 🕓
-16.61%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-16.61%
2022-10-07 🕓 - 2022-11-04 🕓
-16.33%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-16.33%
2022-10-07 🕓 - 2022-10-13 🕓
-3.14%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
-3.14%
2022-10-06 🕓 - 2022-11-03 🕓
-4.99%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-4.99%
2022-10-06 🕓 - 2022-10-12 🕓
-12.36%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-12.36%
2022-10-05 🕓 - 2022-11-02 🕓
-5.95%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-5.95%
2022-10-03 🕓 - 2022-10-31 🕓
-2.08%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
-2.08%
2022-10-03 🕓 - 2022-10-31 🕓
-6.95%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-6.95%
2022-09-30 🕓 - 2022-10-28 🕓
+2.69%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+2.69%
2022-09-29 🕓 - 2022-10-27 🕓
-8.50%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-8.50%
2022-09-28 🕓 - 2022-10-26 🕓
-12.02%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-12.02%
2022-09-27 🕓 - 2022-10-25 🕓
-11.26%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-11.26%
2022-09-26 🕓 - 2022-10-24 🕓
-16.61%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-16.61%
2022-09-23 🕓 - 2022-10-21 🕓
-17.62%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-17.62%
2022-09-22 🕓 - 2022-10-20 🕓
-20.13%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-20.13%
2022-09-21 🕓 - 2022-10-19 🕓
-21.22%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-21.22%
2022-09-20 🕓 - 2022-10-18 🕓
-21.21%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-21.21%
2022-09-20 🕓 - 2022-10-18 🕓
-8.76%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-8.76%
2022-09-19 🕓 - 2022-10-17 🕓
-21.52%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-21.52%
2022-09-19 🕓 - 2022-10-17 🕓
-9.38%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-9.38%
2022-09-16 🕓 - 2022-10-14 🕓
-23.77%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-23.77%
2022-09-16 🕓 - 2022-10-14 🕓
-6.50%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-6.50%
2022-09-15 🕓 - 2022-10-13 🕓
-25.62%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-25.62%
2022-09-14 🕓 - 2022-10-12 🕓
-31.16%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-31.16%
2022-09-13 🕤 - 2022-09-13 🕓
+0.45%
Intraday
Technical
+1
2022-09-13 Open - 2022-09-13 Close
Intraday
+0.45%
2022-09-13 🕓 - 2022-10-11 🕓
-27.43%
nextmonth
Technical
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-27.43%
2022-09-13 🕓 - 2022-10-11 🕓
-1.97%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-1.97%
2022-09-12 🕓 - 2022-10-10 🕓
-26.09%
nextmonth
Technical
+2
2022-09-12 Close - 2022-10-10 Close
nextmonth
-26.09%
2022-09-12 🕓 - 2022-10-10 🕓
-4.82%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-4.82%
2022-09-09 🕓 - 2022-10-07 🕓
-25.64%
nextmonth
Technical
+2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-25.64%
2022-09-08 🕓 - 2022-10-06 🕓
-21.49%
nextmonth
Technical
+2
2022-09-08 Close - 2022-10-06 Close
nextmonth
-21.49%
2022-09-07 🕤 - 2022-09-07 🕓
+0.63%
Intraday
Technical
+1
2022-09-07 Open - 2022-09-07 Close
Intraday
+0.63%
2022-09-07 🕓 - 2022-10-05 🕓
-20.95%
nextmonth
Technical
+2
2022-09-07 Close - 2022-10-05 Close
nextmonth
-20.95%
2022-09-07 🕓 - 2022-10-05 🕓
-3.59%
nextweek
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-3.59%
2022-09-06 🕓 - 2022-10-04 🕓
-18.86%
nextmonth
Technical
+2
2022-09-06 Close - 2022-10-04 Close
nextmonth
-18.86%
2022-09-06 🕓 - 2022-10-04 🕓
-1.07%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
-1.07%
2022-09-02 🕓 - 2022-10-03 🕓
-22.16%
nextmonth
Technical
+2
2022-09-02 Close - 2022-10-03 Close
nextmonth
-22.16%
2022-09-01 🕓 - 2022-09-30 🕓
-26.42%
nextmonth
Technical
+2
2022-09-01 Close - 2022-09-30 Close
nextmonth
-26.42%
2022-09-01 🕓 - 2022-09-30 🕓
-7.22%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
-7.22%
2022-08-31 🕓 - 2022-09-29 🕓
-20.93%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-20.93%
2022-08-31 🕓 - 2022-09-29 🕓
-3.59%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-3.59%
2022-08-30 🕓 - 2022-09-28 🕓
-21.10%
nextmonth
Technical
+2
2022-08-30 Close - 2022-09-28 Close
nextmonth
-21.10%
2022-08-30 🕓 - 2022-09-28 🕓
-4.64%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-4.64%
2022-08-29 🕓 - 2022-09-27 🕓
-22.01%
nextmonth
Technical
+2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-22.01%
2022-08-29 🕓 - 2022-09-27 🕓
-2.58%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-2.58%
2022-08-26 🕓 - 2022-09-26 🕓
-22.95%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-22.95%
2022-08-26 🕓 - 2022-09-26 🕓
-2.78%
nextweek
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-2.78%
2022-08-25 🕓 - 2022-09-23 🕓
-3.93%
nextday
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextday
-3.93%
2022-08-25 🕓 - 2022-09-23 🕓
-24.50%
nextmonth
Technical
+2
2022-08-25 Close - 2022-09-23 Close
nextmonth
-24.50%
2022-08-25 🕓 - 2022-09-23 🕓
-8.56%
nextweek
Technical
+2
2022-08-25 Close - 2022-09-23 Close
nextweek
-8.56%
2022-08-23 🕓 - 2022-09-21 🕓
-20.80%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-20.80%
2022-08-23 🕓 - 2022-09-21 🕓
-7.40%
nextweek
Technical
+2
2022-08-23 Close - 2022-09-21 Close
nextweek
-7.40%
Events
2022-11-04
Financial Statements and Exhibits
2022-11-03
Financial Statements and Exhibits
2022-08-29
Dividends
2022-08-05
Financial Statements and Exhibits
2022-08-04
Financial Statements and Exhibits
2022-07-08
Director/Officer Changes
2022-05-27
Dividends
2022-05-25
Financial Statements and Exhibits
