CCI
Crown Castle Inc|Finance, Real Estate Investment Trusts, Finance and Insurance, Other Financial Vehicles
Finance and Insurance
$204.45
52w High
$121.71
52w Low
37.69
P/E Ratio
3.72
EPS
0.76
Beta
4.13%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-1.47%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-1.47%
2022-11-15 🕤 - 2022-11-15 🕓
-1.51%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-1.51%
2022-11-11 🕓 - 2022-11-14 🕓
-3.82%
nextday
New Earnings
-1
2022-11-11 Close - 2022-11-14 Close
nextday
-3.82%
2022-11-08 🕓 - 2022-11-09 🕓
-1.67%
nextday
New Earnings
-1
2022-11-08 Close - 2022-11-09 Close
nextday
-1.67%
2022-11-07 🕤 - 2022-11-07 🕓
-0.59%
Intraday
New Earnings
-2
2022-11-07 Open - 2022-11-07 Close
Intraday
-0.59%
2022-11-07 🕓 - 2022-11-08 🕓
-0.02%
nextday
New Earnings
+3
2022-11-07 Close - 2022-11-08 Close
nextday
-0.02%
2022-11-07 🕓 - 2022-11-11 🕓
+8.19%
nextweek
New Earnings
-5
2022-11-07 Close - 2022-11-11 Close
nextweek
+8.19%
2022-10-24 🕓 - 2022-10-28 🕓
+8.21%
nextweek
Technical
+1
2022-10-24 Close - 2022-10-28 Close
nextweek
+8.21%
2022-10-21 🕓 - 2022-10-27 🕓
+3.57%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+3.57%
2022-10-20 🕓 - 2022-11-17 🕓
+5.38%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+5.38%
2022-10-20 🕓 - 2022-10-26 🕓
+1.19%
nextweek
Technical
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+1.19%
2022-10-19 🕓 - 2022-11-16 🕓
+3.76%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+3.76%
2022-10-19 🕓 - 2022-10-25 🕓
-3.27%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
-3.27%
2022-10-18 🕓 - 2022-11-15 🕓
+1.96%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+1.96%
2022-10-18 🕓 - 2022-10-24 🕓
-8.19%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-8.19%
2022-10-17 🕓 - 2022-11-14 🕓
+1.61%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+1.61%
2022-10-17 🕓 - 2022-10-21 🕓
-7.05%
nextweek
Technical
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
-7.05%
2022-10-14 🕓 - 2022-11-11 🕓
+10.04%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+10.04%
2022-10-14 🕓 - 2022-10-20 🕓
-0.67%
nextweek
Technical
+1
2022-10-14 Close - 2022-10-20 Close
nextweek
-0.67%
2022-10-13 🕓 - 2022-10-14 🕓
-2.65%
nextday
Technical
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-2.65%
2022-10-13 🕓 - 2022-11-10 🕓
+5.75%
nextmonth
Technical
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+5.75%
2022-10-12 🕤 - 2022-10-12 🕓
-2.38%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-2.38%
2022-10-12 🕓 - 2022-11-09 🕓
-1.07%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
-1.07%
2022-10-12 🕓 - 2022-10-18 🕓
+3.37%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+3.37%
2022-10-10 🕓 - 2022-11-07 🕓
-2.10%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
-2.10%
2022-10-10 🕓 - 2022-10-14 🕓
-3.75%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-3.75%
2022-10-07 🕓 - 2022-11-04 🕓
-3.20%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
-3.20%
2022-10-07 🕓 - 2022-10-13 🕓
-2.40%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
-2.40%
2022-10-06 🕤 - 2022-10-06 🕓
-5.55%
Intraday
Technical
+1
2022-10-06 Open - 2022-10-06 Close
Intraday
-5.55%
2022-10-06 🕓 - 2022-11-03 🕓
-6.09%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
-6.09%
2022-10-06 🕓 - 2022-10-12 🕓
-6.30%
nextweek
Technical
+2
2022-10-06 Close - 2022-10-12 Close
nextweek
-6.30%
2022-10-05 🕓 - 2022-11-02 🕓
-11.61%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-11.61%
2022-10-05 🕓 - 2022-10-11 🕓
-9.08%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-9.08%
2022-10-04 🕓 - 2022-11-01 🕓
-12.04%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-12.04%
2022-10-04 🕓 - 2022-10-10 🕓
-11.79%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-11.79%
2022-10-03 🕓 - 2022-10-31 🕓
-9.78%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
-9.78%
2022-09-30 🕤 - 2022-09-30 🕓
-0.78%
Intraday
Technical
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
-0.78%
2022-09-30 🕓 - 2022-10-28 🕓
-8.34%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
-8.34%
2022-09-30 🕓 - 2022-10-28 🕓
-4.74%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
-4.74%
2022-09-29 🕓 - 2022-10-27 🕓
-11.27%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-11.27%
2022-09-28 🕓 - 2022-10-26 🕓
-14.50%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-14.50%
2022-09-27 🕓 - 2022-10-25 🕓
-14.66%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-14.66%
2022-09-26 🕓 - 2022-10-24 🕓
-18.78%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-18.78%
2022-09-23 🕓 - 2022-10-21 🕓
-19.57%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-19.57%
2022-09-22 🕓 - 2022-10-20 🕓
-19.28%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-19.28%
2022-09-22 🕓 - 2022-10-20 🕓
-4.47%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-4.47%
2022-09-21 🕓 - 2022-10-19 🕓
-17.48%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-17.48%
2022-09-21 🕓 - 2022-10-19 🕓
-6.47%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-6.47%
2022-09-20 🕓 - 2022-10-18 🕓
-17.33%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-17.33%
2022-09-20 🕓 - 2022-10-18 🕓
-6.56%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-6.56%
2022-09-19 🕓 - 2022-10-17 🕓
-18.63%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-18.63%
2022-09-19 🕓 - 2022-10-17 🕓
-5.97%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-5.97%
2022-09-16 🕤 - 2022-09-16 🕓
+0.34%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
+0.34%
2022-09-16 🕓 - 2022-10-14 🕓
-21.79%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-21.79%
2022-09-16 🕓 - 2022-10-14 🕓
-3.76%
nextweek
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextweek
-3.76%
2022-09-15 🕓 - 2022-10-13 🕓
-18.86%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-18.86%
2022-09-15 🕓 - 2022-10-13 🕓
-1.99%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-1.99%
2022-09-14 🕓 - 2022-10-12 🕓
-22.50%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-22.50%
2022-09-14 🕓 - 2022-10-12 🕓
-3.10%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-3.10%
2022-09-13 🕓 - 2022-10-11 🕓
-21.64%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-21.64%
2022-09-13 🕓 - 2022-10-11 🕓
-3.38%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-3.38%
2022-09-12 🕓 - 2022-10-10 🕓
-25.00%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-25.00%
2022-09-12 🕓 - 2022-10-10 🕓
-7.70%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-7.70%
2022-09-09 🕓 - 2022-10-07 🕓
-23.03%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-23.03%
2022-09-08 🕓 - 2022-10-06 🕓
-20.97%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-20.97%
2022-09-07 🕓 - 2022-10-05 🕓
-16.07%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-16.07%
2022-09-06 🕓 - 2022-10-04 🕓
-11.15%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-11.15%
2022-09-06 🕓 - 2022-10-04 🕓
+4.49%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+4.49%
2022-09-02 🕓 - 2022-10-03 🕓
-11.95%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-11.95%
2022-09-01 🕓 - 2022-09-30 🕓
-15.96%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-15.96%
2022-08-31 🕓 - 2022-09-29 🕓
-15.56%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-15.56%
2022-08-30 🕓 - 2022-09-28 🕓
-11.81%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-11.81%
2022-08-29 🕓 - 2022-09-27 🕓
-14.59%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-14.59%
2022-08-29 🕓 - 2022-09-27 🕓
-3.28%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-3.28%
2022-08-26 🕓 - 2022-09-26 🕓
-13.06%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-13.06%
2022-08-25 🕓 - 2022-09-23 🕓
-13.39%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-13.39%
2022-08-25 🕓 - 2022-09-23 🕓
-3.71%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-3.71%
2022-08-23 🕓 - 2022-09-21 🕓
+0.20%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
+0.20%
Events
2022-11-14
Financial Statements and Exhibits
2022-11-04
Financial Statements and Exhibits
2022-10-20
Financial Statements and Exhibits
2022-10-19
Financial Statements and Exhibits
2022-09-14
Dividends
2022-08-05
Financial Statements and Exhibits
2022-07-25
Financial Statements and Exhibits
2022-07-20
Financial Statements and Exhibits
2022-07-08
Financial Statements and Exhibits
2022-06-14
Dividends
