CHE
Chemed Corp.|Health Services, Medical/Nursing Services, Health Care and Social Assistance, Home Health Care Services
Health Care and Social Assistance
$537.8
52w High
$429.5
52w Low
27.80
P/E Ratio
17.23
EPS
0.50
Beta
0.30%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-03 🕤 - 2022-11-03 🕓
-0.41%
Intraday
New Earnings
+2
2022-11-03 Open - 2022-11-03 Close
Intraday
-0.41%
2022-10-24 🕓 - 2022-10-28 🕓
+2.49%
nextweek
Past Earnings
+1
2022-10-24 Close - 2022-10-28 Close
nextweek
+2.49%
2022-10-21 🕓 - 2022-10-27 🕓
+3.97%
nextweek
Past Earnings
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+3.97%
2022-10-20 🕓 - 2022-11-17 🕓
+9.98%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+9.98%
2022-10-20 🕓 - 2022-10-26 🕓
+3.90%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+3.90%
2022-10-19 🕓 - 2022-11-16 🕓
+10.25%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+10.25%
2022-10-19 🕓 - 2022-10-25 🕓
+1.38%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+1.38%
2022-10-18 🕤 - 2022-10-18 🕓
+0.41%
Intraday
Past Earnings
+1
2022-10-18 Open - 2022-10-18 Close
Intraday
+0.41%
2022-10-18 🕓 - 2022-11-15 🕓
+9.17%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+9.17%
2022-10-18 🕓 - 2022-10-24 🕓
-0.93%
nextweek
Past Earnings
+2
2022-10-18 Close - 2022-10-24 Close
nextweek
-0.93%
2022-10-17 🕓 - 2022-11-14 🕓
+10.00%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+10.00%
2022-10-17 🕓 - 2022-10-21 🕓
-0.65%
nextweek
Past Earnings
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
-0.65%
2022-10-14 🕓 - 2022-11-11 🕓
+13.30%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+13.30%
2022-10-14 🕓 - 2022-10-20 🕓
+4.14%
nextweek
Past Earnings
+1
2022-10-14 Close - 2022-10-20 Close
nextweek
+4.14%
2022-10-13 🕓 - 2022-10-14 🕓
-1.45%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-1.45%
2022-10-13 🕓 - 2022-11-10 🕓
+14.00%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+14.00%
2022-10-12 🕓 - 2022-11-09 🕓
+12.04%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+12.04%
2022-10-12 🕓 - 2022-10-18 🕓
+4.32%
nextweek
New Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+4.32%
2022-10-10 🕓 - 2022-11-07 🕓
+10.71%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+10.71%
2022-10-10 🕓 - 2022-10-14 🕓
-1.12%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-1.12%
2022-10-07 🕓 - 2022-11-04 🕓
+10.32%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+10.32%
2022-10-07 🕓 - 2022-10-13 🕓
+0.63%
nextweek
Past Earnings
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+0.63%
2022-10-06 🕓 - 2022-11-03 🕓
+9.20%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+9.20%
2022-10-06 🕓 - 2022-10-12 🕓
-0.99%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-0.99%
2022-10-05 🕤 - 2022-10-05 🕓
-0.16%
Intraday
Technical
+1
2022-10-05 Open - 2022-10-05 Close
Intraday
-0.16%
2022-10-05 🕓 - 2022-11-02 🕓
+9.17%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+9.17%
2022-10-05 🕓 - 2022-10-11 🕓
-1.84%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-1.84%
2022-10-04 🕤 - 2022-10-04 🕓
+0.08%
Intraday
Past Earnings
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+0.08%
2022-10-04 🕓 - 2022-11-01 🕓
+5.59%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+5.59%
2022-10-04 🕓 - 2022-10-10 🕓
-3.16%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-3.16%
2022-10-03 🕓 - 2022-10-31 🕓
+4.52%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+4.52%
2022-10-03 🕓 - 2022-10-31 🕓
-2.37%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-2.37%
2022-09-30 🕓 - 2022-10-28 🕓
+5.81%
nextmonth
New Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+5.81%
2022-09-29 🕓 - 2022-10-27 🕓
+3.23%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+3.23%
2022-09-28 🕓 - 2022-10-26 🕓
+5.03%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+5.03%
2022-09-27 🕓 - 2022-10-25 🕓
+3.01%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+3.01%
2022-09-26 🕓 - 2022-10-24 🕓
+0.29%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+0.29%
2022-09-23 🕓 - 2022-10-21 🕓
-2.00%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-2.00%
2022-09-22 🕓 - 2022-10-20 🕓
-1.39%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-1.39%
2022-09-22 🕓 - 2022-10-20 🕓
-2.45%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-2.45%
2022-09-21 🕤 - 2022-09-21 🕓
-2.02%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-2.02%
2022-09-21 🕓 - 2022-10-19 🕓
-2.08%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-2.08%
2022-09-21 🕓 - 2022-10-19 🕓
-3.62%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-3.62%
2022-09-20 🕓 - 2022-10-18 🕓
-3.21%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-3.21%
2022-09-20 🕓 - 2022-10-18 🕓
-4.39%
nextweek
New Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-4.39%
2022-09-19 🕓 - 2022-10-17 🕓
-7.80%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-7.80%
2022-09-19 🕓 - 2022-10-17 🕓
-6.53%
nextweek
New Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-6.53%
2022-09-16 🕓 - 2022-10-14 🕓
-9.95%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-9.95%
2022-09-16 🕓 - 2022-10-14 🕓
-4.90%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-4.90%
2022-09-15 🕓 - 2022-10-13 🕓
-8.84%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-8.84%
2022-09-15 🕓 - 2022-10-13 🕓
-4.19%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-4.19%
2022-09-14 🕓 - 2022-10-12 🕓
-8.45%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-8.45%
2022-09-14 🕓 - 2022-10-12 🕓
-1.33%
nextweek
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-1.33%
2022-09-13 🕓 - 2022-10-11 🕓
-7.46%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-7.46%
2022-09-13 🕓 - 2022-10-11 🕓
+2.01%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
+2.01%
2022-09-12 🕓 - 2022-10-10 🕓
-9.02%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-9.02%
2022-09-12 🕓 - 2022-10-10 🕓
-0.10%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-0.10%
2022-09-09 🕓 - 2022-10-07 🕓
-8.35%
nextmonth
Technical
+2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-8.35%
2022-09-09 🕓 - 2022-10-07 🕓
+1.18%
nextweek
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextweek
+1.18%
2022-09-08 🕓 - 2022-10-06 🕓
-7.01%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-7.01%
2022-09-07 🕓 - 2022-10-05 🕓
-5.94%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-5.94%
2022-09-07 🕓 - 2022-10-05 🕓
-0.22%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-0.22%
2022-09-06 🕓 - 2022-10-04 🕓
-3.93%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-3.93%
2022-09-06 🕓 - 2022-10-04 🕓
+2.25%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+2.25%
2022-09-02 🕓 - 2022-10-03 🕓
-5.16%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-5.16%
2022-09-01 🕓 - 2022-09-30 🕓
-8.43%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-8.43%
2022-08-31 🕤 - 2022-08-31 🕓
+0.89%
Intraday
Past Earnings
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
+0.89%
2022-08-31 🕓 - 2022-09-29 🕓
-6.32%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-6.32%
2022-08-31 🕓 - 2022-09-29 🕓
-0.24%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-0.24%
2022-08-30 🕤 - 2022-08-30 🕓
-0.59%
Intraday
Technical
+1
2022-08-30 Open - 2022-08-30 Close
Intraday
-0.59%
2022-08-30 🕓 - 2022-09-28 🕓
-5.38%
nextmonth
Technical
+2
2022-08-30 Close - 2022-09-28 Close
nextmonth
-5.38%
2022-08-30 🕓 - 2022-09-28 🕓
-0.15%
nextweek
Past Earnings
+2
2022-08-30 Close - 2022-09-28 Close
nextweek
-0.15%
2022-08-29 🕓 - 2022-09-27 🕓
-5.95%
nextmonth
Past Earnings
+2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-5.95%
2022-08-29 🕓 - 2022-09-27 🕓
-0.35%
nextweek
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-0.35%
2022-08-26 🕓 - 2022-09-26 🕓
-5.30%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-5.30%
2022-08-26 🕓 - 2022-09-26 🕓
+0.46%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
+0.46%
2022-08-25 🕓 - 2022-09-23 🕓
-6.26%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-6.26%
2022-08-25 🕓 - 2022-09-23 🕓
-1.23%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-1.23%
2022-08-23 🕓 - 2022-09-21 🕓
-4.38%
nextmonth
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-4.38%
2022-08-23 🕓 - 2022-09-21 🕓
-2.02%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-2.02%
Events
2022-11-11
Dividends
2022-11-10
Dividends
2022-11-07
Director/Officer Changes
2022-11-02
Financial Statements and Exhibits
2022-10-31
Financial Statements and Exhibits
2022-08-12
Dividends
2022-08-05
Director/Officer Changes
2022-07-29
Financial Statements and Exhibits
2022-07-27
Financial Statements and Exhibits
2022-06-29
Financial Statements and Exhibits
2022-05-25
Dividends
