CMG
Chipotle Mexican Grill|Consumer Services, Restaurants, Accommodation and Food Services, Food Service Contractors
Accommodation and Food Services
$1895.99
52w High
$1196.28
52w Low
51.63
P/E Ratio
28.67
EPS
1.22
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-02 🕓 - 2022-11-08 🕓
-1.30%
nextweek
Technical
+1
2022-11-02 Close - 2022-11-08 Close
nextweek
-1.30%
2022-10-27 🕤 - 2022-10-27 🕓
-1.56%
Intraday
New Earnings
+8
2022-10-27 Open - 2022-10-27 Close
Intraday
-1.56%
2022-10-27 🕓 - 2022-11-02 🕓
-4.02%
nextweek
New Earnings
-7
2022-10-27 Close - 2022-11-02 Close
nextweek
-4.02%
2022-10-20 🕓 - 2022-11-17 🕓
-2.76%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
-2.76%
2022-10-20 🕓 - 2022-10-26 🕓
-3.92%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
-3.92%
2022-10-19 🕓 - 2022-11-16 🕓
-0.04%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-0.04%
2022-10-19 🕓 - 2022-10-25 🕓
+3.72%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+3.72%
2022-10-18 🕓 - 2022-11-15 🕓
-1.33%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-1.33%
2022-10-18 🕓 - 2022-10-24 🕓
+0.12%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+0.12%
2022-10-17 🕓 - 2022-11-14 🕓
-1.87%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
-1.87%
2022-10-14 🕓 - 2022-11-11 🕓
-0.14%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
-0.14%
2022-10-13 🕓 - 2022-11-10 🕓
-5.60%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
-5.60%
2022-10-12 🕓 - 2022-11-09 🕓
-9.64%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-9.64%
2022-10-12 🕓 - 2022-10-18 🕓
+1.41%
nextweek
Past Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+1.41%
2022-10-10 🕓 - 2022-11-07 🕓
-5.38%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-5.38%
2022-10-10 🕓 - 2022-10-14 🕓
+2.21%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+2.21%
2022-10-07 🕓 - 2022-11-04 🕓
-5.49%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-5.49%
2022-10-07 🕓 - 2022-10-13 🕓
+5.38%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+5.38%
2022-10-06 🕤 - 2022-10-06 🕓
-0.58%
Intraday
Technical
+1
2022-10-06 Open - 2022-10-06 Close
Intraday
-0.58%
2022-10-06 🕓 - 2022-11-03 🕓
-7.64%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-7.64%
2022-10-06 🕓 - 2022-10-12 🕓
+1.03%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
+1.03%
2022-10-05 🕤 - 2022-10-05 🕓
+0.33%
Intraday
Technical
+1
2022-10-05 Open - 2022-10-05 Close
Intraday
+0.33%
2022-10-05 🕓 - 2022-11-02 🕓
-7.36%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-7.36%
2022-10-05 🕓 - 2022-10-11 🕓
-1.89%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-1.89%
2022-10-04 🕤 - 2022-10-04 🕓
+0.18%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+0.18%
2022-10-04 🕓 - 2022-11-01 🕓
-3.80%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-3.80%
2022-10-04 🕓 - 2022-10-10 🕓
-3.93%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-3.93%
2022-10-03 🕓 - 2022-10-31 🕓
-0.42%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
-0.42%
2022-10-03 🕓 - 2022-10-31 🕓
-1.72%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-1.72%
2022-09-30 🕓 - 2022-10-28 🕓
+0.15%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+0.15%
2022-09-28 🕓 - 2022-10-26 🕓
-5.78%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-5.78%
2022-09-27 🕓 - 2022-10-25 🕓
+2.93%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+2.93%
2022-09-26 🕓 - 2022-10-24 🕓
+0.90%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+0.90%
2022-09-23 🕤 - 2022-09-23 🕓
-0.47%
Intraday
Technical
+1
2022-09-23 Open - 2022-09-23 Close
Intraday
-0.47%
2022-09-23 🕓 - 2022-10-21 🕓
-0.49%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-0.49%
2022-09-23 🕓 - 2022-10-21 🕓
-0.91%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-0.91%
2022-09-22 🕓 - 2022-10-20 🕓
-3.29%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-3.29%
2022-09-22 🕓 - 2022-10-20 🕓
-1.38%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-1.38%
2022-09-21 🕓 - 2022-10-19 🕓
-8.29%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-8.29%
2022-09-20 🕓 - 2022-10-18 🕓
-9.16%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-9.16%
2022-09-19 🕓 - 2022-10-17 🕓
-9.57%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-9.57%
2022-09-16 🕓 - 2022-10-14 🕓
-10.93%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-10.93%
2022-09-14 🕓 - 2022-10-12 🕓
-11.56%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-11.56%
2022-08-31 🕓 - 2022-09-29 🕓
+5.26%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+5.26%
2022-08-25 🕓 - 2022-09-23 🕓
-3.99%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-3.99%
2022-08-23 🕓 - 2022-09-21 🕓
+0.55%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
+0.55%
Events
2022-10-26
Financial Statements and Exhibits
2022-10-25
Financial Statements and Exhibits
2022-07-27
Financial Statements and Exhibits
2022-07-26
Financial Statements and Exhibits
