CNC
Centene Corp.|Health Services, Managed Health Care, Finance and Insurance, Direct Health and Medical Insurance Carriers
Finance and Insurance
$98.53
52w High
$69.51
52w Low
23.07
P/E Ratio
3.42
EPS
0.63
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-0.97%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
-0.97%
2022-11-16 🕓 - 2022-11-17 🕓
+1.79%
nextday
Technical
+2
2022-11-16 Close - 2022-11-17 Close
nextday
+1.79%
2022-11-15 🕤 - 2022-11-15 🕓
-3.84%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-3.84%
2022-11-11 🕓 - 2022-11-17 🕓
-1.39%
nextweek
Technical
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
-1.39%
2022-11-07 🕓 - 2022-11-11 🕓
-1.06%
nextweek
Technical
+1
2022-11-07 Close - 2022-11-11 Close
nextweek
-1.06%
2022-10-31 🕤 - 2022-10-31 🕓
-0.21%
Intraday
Recent Earnings
-1
2022-10-31 Open - 2022-10-31 Close
Intraday
-0.21%
2022-10-28 🕤 - 2022-10-28 🕓
+1.43%
Intraday
Recent Earnings
-1
2022-10-28 Open - 2022-10-28 Close
Intraday
+1.43%
2022-10-27 🕤 - 2022-10-27 🕓
-0.64%
Intraday
Recent Earnings
-1
2022-10-27 Open - 2022-10-27 Close
Intraday
-0.64%
2022-10-26 🕤 - 2022-10-26 🕓
+1.35%
Intraday
New Earnings
+9
2022-10-26 Open - 2022-10-26 Close
Intraday
+1.35%
2022-10-26 🕓 - 2022-10-27 🕓
-0.86%
nextday
New Earnings
+5
2022-10-26 Close - 2022-10-27 Close
nextday
-0.86%
2022-10-26 🕓 - 2022-11-01 🕓
+1.33%
nextweek
New Earnings
-10
2022-10-26 Close - 2022-11-01 Close
nextweek
+1.33%
2022-10-17 🕓 - 2022-11-14 🕓
+9.12%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+9.12%
2022-10-14 🕓 - 2022-11-11 🕓
+10.46%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+10.46%
2022-10-13 🕓 - 2022-11-10 🕓
+12.18%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+12.18%
2022-10-12 🕓 - 2022-11-09 🕓
+12.86%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+12.86%
2022-10-10 🕓 - 2022-11-07 🕓
+12.46%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+12.46%
2022-10-10 🕓 - 2022-10-14 🕓
+0.73%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+0.73%
2022-10-07 🕓 - 2022-11-04 🕓
+9.24%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+9.24%
2022-10-07 🕓 - 2022-10-13 🕓
+0.59%
nextweek
Past Earnings
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+0.59%
2022-10-06 🕓 - 2022-11-03 🕓
+6.03%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+6.03%
2022-10-06 🕓 - 2022-10-12 🕓
-7.38%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-7.38%
2022-10-05 🕓 - 2022-11-02 🕓
+5.26%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+5.26%
2022-10-05 🕓 - 2022-10-11 🕓
-6.79%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-6.79%
2022-10-04 🕓 - 2022-11-01 🕓
+6.26%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+6.26%
2022-10-04 🕓 - 2022-10-10 🕓
-8.79%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-8.79%
2022-10-03 🕓 - 2022-10-31 🕓
+6.41%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+6.41%
2022-09-30 🕓 - 2022-10-28 🕓
+10.27%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+10.27%
2022-09-29 🕓 - 2022-10-27 🕓
+8.23%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+8.23%
2022-09-28 🕓 - 2022-10-26 🕓
+8.47%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+8.47%
2022-09-27 🕓 - 2022-10-25 🕓
+8.19%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+8.19%
2022-09-26 🕓 - 2022-10-24 🕓
-2.44%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-2.44%
2022-09-23 🕓 - 2022-10-21 🕓
-6.17%
nextmonth
Technical
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
-6.17%
2022-09-23 🕓 - 2022-10-21 🕓
-1.31%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-1.31%
2022-09-22 🕓 - 2022-10-20 🕓
-6.07%
nextmonth
Technical
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
-6.07%
2022-09-22 🕓 - 2022-10-20 🕓
-0.96%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-0.96%
2022-09-21 🕓 - 2022-10-19 🕓
-6.41%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-6.41%
2022-09-21 🕓 - 2022-10-19 🕓
-4.46%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-4.46%
2022-09-20 🕓 - 2022-10-18 🕓
-9.70%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-9.70%
2022-09-20 🕓 - 2022-10-18 🕓
-6.83%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-6.83%
2022-09-19 🕤 - 2022-09-19 🕓
+1.11%
Intraday
Technical
+1
2022-09-19 Open - 2022-09-19 Close
Intraday
+1.11%
2022-09-19 🕓 - 2022-10-17 🕓
-11.31%
nextmonth
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextmonth
-11.31%
2022-09-19 🕓 - 2022-10-17 🕓
-7.15%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-7.15%
2022-09-16 🕓 - 2022-10-14 🕓
-11.84%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-11.84%
2022-09-16 🕓 - 2022-10-14 🕓
-6.34%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-6.34%
2022-09-15 🕓 - 2022-10-13 🕓
-12.49%
nextmonth
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-12.49%
2022-09-15 🕓 - 2022-10-13 🕓
-5.92%
nextweek
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextweek
-5.92%
2022-09-14 🕓 - 2022-10-12 🕓
-11.44%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-11.44%
2022-09-13 🕓 - 2022-10-11 🕓
-16.34%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-16.34%
2022-09-13 🕓 - 2022-10-11 🕓
-5.84%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-5.84%
2022-09-12 🕓 - 2022-10-10 🕓
-20.60%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-20.60%
2022-09-12 🕓 - 2022-10-10 🕓
-9.28%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-9.28%
2022-09-09 🕓 - 2022-10-07 🕓
-18.67%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-18.67%
2022-09-08 🕓 - 2022-10-06 🕓
-12.08%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-12.08%
2022-09-07 🕤 - 2022-09-07 🕓
+1.51%
Intraday
Technical
+1
2022-09-07 Open - 2022-09-07 Close
Intraday
+1.51%
2022-09-07 🕓 - 2022-10-05 🕓
-9.54%
nextmonth
Technical
+2
2022-09-07 Close - 2022-10-05 Close
nextmonth
-9.54%
2022-09-07 🕓 - 2022-10-05 🕓
+0.78%
nextweek
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
+0.78%
2022-09-06 🕓 - 2022-10-04 🕓
-8.45%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-8.45%
2022-09-06 🕓 - 2022-10-04 🕓
+5.17%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+5.17%
2022-09-02 🕓 - 2022-10-03 🕓
-11.16%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-11.16%
2022-09-01 🕓 - 2022-09-30 🕓
-14.72%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-14.72%
2022-09-01 🕓 - 2022-09-30 🕓
+0.02%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+0.02%
2022-08-31 🕓 - 2022-09-29 🕓
-13.44%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-13.44%
2022-08-31 🕓 - 2022-09-29 🕓
-0.46%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-0.46%
2022-08-30 🕓 - 2022-09-28 🕓
-14.27%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-14.27%
2022-08-30 🕓 - 2022-09-28 🕓
-3.14%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-3.14%
2022-08-29 🕓 - 2022-09-27 🕓
-15.46%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-15.46%
2022-08-29 🕓 - 2022-09-27 🕓
-1.52%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-1.52%
2022-08-26 🕓 - 2022-09-26 🕓
-13.60%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-13.60%
2022-08-26 🕓 - 2022-09-26 🕓
+1.45%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
+1.45%
2022-08-25 🕓 - 2022-09-23 🕓
-17.78%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-17.78%
Events
2022-11-16
Financial Statements and Exhibits
2022-10-25
Financial Statements and Exhibits
2022-09-30
Financial Statements and Exhibits
2022-08-11
Proxy Statements
2022-08-01
Proxy Statements
2022-07-26
Financial Statements and Exhibits
2022-06-17
Financial Statements and Exhibits
