CWST
Casella Waste Systems, Inc.|Facilities Support Services, Industrial Services, Environmental Services, Administrative and Support and Waste Management and Remediation Services
Administrative and Support and Waste Management and Remediation Services
$92.75
52w High
$63.9
52w Low
75.31
P/E Ratio
1.04
EPS
0.67
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
+0.28%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
+0.28%
2022-11-01 🕓 - 2022-11-02 🕓
-3.26%
nextday
Recent Earnings
-1
2022-11-01 Close - 2022-11-02 Close
nextday
-3.26%
2022-10-31 🕤 - 2022-10-31 🕓
+2.25%
Intraday
New Earnings
-4
2022-10-31 Open - 2022-10-31 Close
Intraday
+2.25%
2022-10-31 🕓 - 2022-11-04 🕓
-1.49%
nextweek
New Earnings
-3
2022-10-31 Close - 2022-11-04 Close
nextweek
-1.49%
2022-10-21 🕓 - 2022-10-27 🕓
+0.08%
nextweek
Past Earnings
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+0.08%
2022-10-20 🕓 - 2022-11-17 🕓
+6.42%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+6.42%
2022-10-20 🕓 - 2022-10-26 🕓
+1.47%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+1.47%
2022-10-19 🕓 - 2022-11-16 🕓
+3.30%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+3.30%
2022-10-19 🕓 - 2022-10-25 🕓
+0.12%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+0.12%
2022-10-18 🕓 - 2022-11-15 🕓
+3.55%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+3.55%
2022-10-18 🕓 - 2022-10-24 🕓
+0.05%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+0.05%
2022-10-17 🕓 - 2022-11-14 🕓
+4.40%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+4.40%
2022-10-17 🕓 - 2022-10-21 🕓
+0.59%
nextweek
Past Earnings
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
+0.59%
2022-10-14 🕓 - 2022-11-11 🕓
+8.01%
nextmonth
Technical
+2
2022-10-14 Close - 2022-11-11 Close
nextmonth
+8.01%
2022-10-14 🕓 - 2022-10-20 🕓
+2.80%
nextweek
Technical
+1
2022-10-14 Close - 2022-10-20 Close
nextweek
+2.80%
2022-10-13 🕓 - 2022-10-14 🕓
-2.05%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-2.05%
2022-10-13 🕓 - 2022-11-10 🕓
+9.62%
nextmonth
Technical
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+9.62%
2022-10-12 🕤 - 2022-10-12 🕓
+1.21%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
+1.21%
2022-10-12 🕓 - 2022-11-09 🕓
+8.41%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
+8.41%
2022-10-12 🕓 - 2022-10-18 🕓
+3.92%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+3.92%
2022-10-10 🕤 - 2022-10-10 🕓
+0.25%
Intraday
Technical
+1
2022-10-10 Open - 2022-10-10 Close
Intraday
+0.25%
2022-10-10 🕓 - 2022-11-07 🕓
+12.82%
nextmonth
Technical
+3
2022-10-10 Close - 2022-11-07 Close
nextmonth
+12.82%
2022-10-10 🕓 - 2022-10-14 🕓
+3.24%
nextweek
Technical
+2
2022-10-10 Close - 2022-10-14 Close
nextweek
+3.24%
2022-10-07 🕓 - 2022-11-04 🕓
+12.54%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+12.54%
2022-10-07 🕓 - 2022-10-13 🕓
+5.50%
nextweek
Technical
+2
2022-10-07 Close - 2022-10-13 Close
nextweek
+5.50%
2022-10-06 🕤 - 2022-10-06 🕓
-4.06%
Intraday
Technical
+1
2022-10-06 Open - 2022-10-06 Close
Intraday
-4.06%
2022-10-06 🕓 - 2022-11-03 🕓
+8.74%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
+8.74%
2022-10-06 🕓 - 2022-10-12 🕓
-1.58%
nextweek
Technical
+2
2022-10-06 Close - 2022-10-12 Close
nextweek
-1.58%
2022-10-05 🕤 - 2022-10-05 🕓
-0.55%
Intraday
Technical
+1
2022-10-05 Open - 2022-10-05 Close
Intraday
-0.55%
2022-10-05 🕓 - 2022-11-02 🕓
+0.98%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+0.98%
2022-10-05 🕓 - 2022-10-11 🕓
-7.61%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-7.61%
2022-10-04 🕤 - 2022-10-04 🕓
+1.32%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+1.32%
2022-10-04 🕓 - 2022-11-01 🕓
-0.38%
nextday
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextday
-0.38%
2022-10-04 🕓 - 2022-11-01 🕓
+3.99%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+3.99%
2022-10-04 🕓 - 2022-10-10 🕓
-9.56%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-9.56%
2022-10-03 🕤 - 2022-10-03 🕓
+0.60%
Intraday
Technical
+1
2022-10-03 Open - 2022-10-03 Close
Intraday
+0.60%
2022-10-03 🕓 - 2022-10-31 🕓
+2.66%
nextday
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextday
+2.66%
2022-10-03 🕓 - 2022-10-31 🕓
+5.96%
nextmonth
Technical
+2
2022-10-03 Close - 2022-10-31 Close
nextmonth
+5.96%
2022-10-03 🕓 - 2022-10-31 🕓
-7.25%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-7.25%
2022-09-30 🕓 - 2022-10-28 🕓
+5.00%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+5.00%
2022-09-30 🕓 - 2022-10-28 🕓
-1.28%
nextweek
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
-1.28%
2022-09-29 🕓 - 2022-10-27 🕓
-2.93%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-2.93%
2022-09-28 🕓 - 2022-10-26 🕓
-3.27%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-3.27%
2022-09-27 🕤 - 2022-09-27 🕓
+0.81%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
+0.81%
2022-09-27 🕓 - 2022-10-25 🕓
+0.13%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+0.13%
2022-09-27 🕓 - 2022-10-25 🕓
-1.18%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
-1.18%
2022-09-26 🕓 - 2022-10-24 🕓
+0.04%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+0.04%
2022-09-23 🕤 - 2022-09-23 🕓
+0.37%
Intraday
Technical
+1
2022-09-23 Open - 2022-09-23 Close
Intraday
+0.37%
2022-09-23 🕓 - 2022-10-21 🕓
-2.03%
nextmonth
Technical
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
-2.03%
2022-09-23 🕓 - 2022-10-21 🕓
+1.01%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
+1.01%
2022-09-22 🕓 - 2022-10-20 🕓
-3.26%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-3.26%
2022-09-22 🕓 - 2022-10-20 🕓
+1.49%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
+1.49%
2022-09-21 🕓 - 2022-10-19 🕓
-4.46%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-4.46%
2022-09-21 🕓 - 2022-10-19 🕓
-4.47%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-4.47%
2022-09-20 🕓 - 2022-10-18 🕓
-5.79%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-5.79%
2022-09-20 🕓 - 2022-10-18 🕓
-5.78%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-5.78%
2022-09-19 🕓 - 2022-10-17 🕓
-7.22%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-7.22%
2022-09-19 🕓 - 2022-10-17 🕓
-4.74%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-4.74%
2022-09-16 🕓 - 2022-10-14 🕓
-8.87%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-8.87%
2022-09-16 🕓 - 2022-10-14 🕓
-3.17%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-3.17%
2022-09-15 🕓 - 2022-10-13 🕓
-8.37%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-8.37%
2022-09-14 🕓 - 2022-10-12 🕓
-11.57%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-11.57%
2022-09-13 🕓 - 2022-10-11 🕓
-12.20%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-12.20%
2022-09-13 🕓 - 2022-10-11 🕓
-0.96%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-0.96%
2022-09-12 🕓 - 2022-10-10 🕓
-14.72%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-14.72%
2022-09-12 🕓 - 2022-10-10 🕓
-3.39%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-3.39%
2022-09-09 🕓 - 2022-10-07 🕓
-14.64%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-14.64%
2022-09-08 🕓 - 2022-10-06 🕓
-9.74%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-9.74%
2022-09-01 🕓 - 2022-09-30 🕓
-6.27%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-6.27%
Events
2022-10-28
Financial Statements and Exhibits
2022-10-27
Financial Statements and Exhibits
2022-07-29
Financial Statements and Exhibits, Director/Officer Changes
2022-07-28
Financial Statements and Exhibits
2022-06-22
Financial Statements and Exhibits
2022-06-03
Submission of Matters to a Vote of Security Holders
2022-06-01
Financial Statements and Exhibits
