DCI
Donaldson Co. Inc.|Process Industries, Industrial Specialties, Manufacturing, Iron and Steel Forging
Manufacturing
$62.13
52w High
$45.81
52w Low
21.89
P/E Ratio
2.66
EPS
0.85
Beta
1.50%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-0.70%
nextday
Past Earnings
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.70%
2022-11-15 🕤 - 2022-11-15 🕓
+1.34%
Intraday
Technical
+2
2022-11-15 Open - 2022-11-15 Close
Intraday
+1.34%
2022-10-20 🕓 - 2022-11-17 🕓
+16.45%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+16.45%
2022-10-20 🕓 - 2022-10-26 🕓
+7.20%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+7.20%
2022-10-19 🕓 - 2022-11-16 🕓
+14.38%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+14.38%
2022-10-18 🕓 - 2022-11-15 🕓
+13.73%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+13.73%
2022-10-17 🕓 - 2022-11-14 🕓
+13.14%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+13.14%
2022-10-14 🕓 - 2022-11-11 🕓
+17.17%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+17.17%
2022-10-13 🕓 - 2022-11-10 🕓
+16.33%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+16.33%
2022-10-12 🕓 - 2022-11-09 🕓
+16.45%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+16.45%
2022-10-10 🕓 - 2022-11-07 🕓
+16.81%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+16.81%
2022-10-07 🕓 - 2022-11-04 🕓
+15.59%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+15.59%
2022-10-07 🕓 - 2022-10-13 🕓
+2.07%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+2.07%
2022-10-06 🕓 - 2022-11-03 🕓
+11.39%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+11.39%
2022-10-06 🕓 - 2022-10-12 🕓
-2.41%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-2.41%
2022-10-05 🕓 - 2022-11-02 🕓
+8.99%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+8.99%
2022-10-05 🕓 - 2022-10-11 🕓
-2.33%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-2.33%
2022-10-04 🕓 - 2022-11-01 🕓
+11.08%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+11.08%
2022-10-04 🕓 - 2022-10-10 🕓
-2.87%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-2.87%
2022-10-03 🕤 - 2022-10-03 🕓
+1.67%
Intraday
New Earnings
-1
2022-10-03 Open - 2022-10-03 Close
Intraday
+1.67%
2022-10-03 🕓 - 2022-10-31 🕓
+3.18%
nextday
New Earnings
-6
2022-10-03 Close - 2022-10-31 Close
nextday
+3.18%
2022-10-03 🕓 - 2022-10-31 🕓
+13.60%
nextmonth
New Earnings
-2
2022-10-03 Close - 2022-10-31 Close
nextmonth
+13.60%
2022-10-03 🕓 - 2022-10-31 🕓
+0.22%
nextweek
New Earnings
-3
2022-10-03 Close - 2022-10-31 Close
nextweek
+0.22%
2022-09-30 🕤 - 2022-09-30 🕓
-1.39%
Intraday
New Earnings
-2
2022-09-30 Open - 2022-09-30 Close
Intraday
-1.39%
2022-09-30 🕓 - 2022-10-28 🕓
+3.18%
nextday
New Earnings
-6
2022-09-30 Close - 2022-10-28 Close
nextday
+3.18%
2022-09-30 🕓 - 2022-10-28 🕓
+17.02%
nextmonth
New Earnings
-2
2022-09-30 Close - 2022-10-28 Close
nextmonth
+17.02%
2022-09-30 🕓 - 2022-10-28 🕓
+4.96%
nextweek
New Earnings
-3
2022-09-30 Close - 2022-10-28 Close
nextweek
+4.96%
2022-09-29 🕤 - 2022-09-29 🕓
-0.58%
Intraday
New Earnings
-2
2022-09-29 Open - 2022-09-29 Close
Intraday
-0.58%
2022-09-29 🕓 - 2022-10-27 🕓
-1.37%
nextday
New Earnings
-1
2022-09-29 Close - 2022-10-27 Close
nextday
-1.37%
2022-09-29 🕓 - 2022-10-27 🕓
+12.84%
nextmonth
New Earnings
-2
2022-09-29 Close - 2022-10-27 Close
nextmonth
+12.84%
2022-09-29 🕓 - 2022-10-27 🕓
+4.53%
nextweek
New Earnings
-1
2022-09-29 Close - 2022-10-27 Close
nextweek
+4.53%
2022-09-28 🕤 - 2022-09-28 🕓
+2.33%
Intraday
New Earnings
-2
2022-09-28 Open - 2022-09-28 Close
Intraday
+2.33%
2022-09-28 🕓 - 2022-10-26 🕓
-1.60%
nextday
New Earnings
-4
2022-09-28 Close - 2022-10-26 Close
nextday
-1.60%
2022-09-28 🕓 - 2022-10-26 🕓
+9.33%
nextmonth
New Earnings
-2
2022-09-28 Close - 2022-10-26 Close
nextmonth
+9.33%
2022-09-28 🕓 - 2022-10-26 🕓
+3.33%
nextweek
New Earnings
-1
2022-09-28 Close - 2022-10-26 Close
nextweek
+3.33%
2022-09-27 🕤 - 2022-09-27 🕓
-1.77%
Intraday
New Earnings
-3
2022-09-27 Open - 2022-09-27 Close
Intraday
-1.77%
2022-09-27 🕓 - 2022-10-25 🕓
+3.38%
nextday
New Earnings
-6
2022-09-27 Close - 2022-10-25 Close
nextday
+3.38%
2022-09-27 🕓 - 2022-10-25 🕓
+13.20%
nextmonth
New Earnings
-2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+13.20%
2022-09-27 🕓 - 2022-10-25 🕓
+3.52%
nextweek
New Earnings
-2
2022-09-27 Close - 2022-10-25 Close
nextweek
+3.52%
2022-09-26 🕤 - 2022-09-26 🕓
-0.24%
Intraday
New Earnings
-10
2022-09-26 Open - 2022-09-26 Close
Intraday
-0.24%
2022-09-26 🕓 - 2022-10-24 🕓
-0.89%
nextday
New Earnings
-5
2022-09-26 Close - 2022-10-24 Close
nextday
-0.89%
2022-09-26 🕓 - 2022-10-24 🕓
+10.65%
nextmonth
New Earnings
-1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+10.65%
2022-09-26 🕓 - 2022-10-24 🕓
-0.57%
nextweek
New Earnings
-7
2022-09-26 Close - 2022-10-24 Close
nextweek
-0.57%
2022-09-23 🕓 - 2022-10-21 🕓
+7.07%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+7.07%
2022-09-22 🕓 - 2022-10-20 🕓
+1.20%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+1.20%
2022-09-22 🕓 - 2022-10-20 🕓
-0.77%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-0.77%
2022-09-21 🕤 - 2022-09-21 🕓
-1.55%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-1.55%
2022-09-21 🕓 - 2022-10-19 🕓
+2.54%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+2.54%
2022-09-21 🕓 - 2022-10-19 🕓
-5.13%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.13%
2022-09-20 🕓 - 2022-10-18 🕓
+2.32%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+2.32%
2022-09-20 🕓 - 2022-10-18 🕓
-4.90%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-4.90%
2022-09-19 🕓 - 2022-10-17 🕓
-0.65%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-0.65%
2022-09-19 🕓 - 2022-10-17 🕓
-5.23%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-5.23%
2022-09-16 🕤 - 2022-09-16 🕓
+0.98%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
+0.98%
2022-09-16 🕓 - 2022-10-14 🕓
-1.72%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-1.72%
2022-09-16 🕓 - 2022-10-14 🕓
-1.51%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-1.51%
2022-09-15 🕓 - 2022-10-13 🕓
+0.15%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+0.15%
2022-09-15 🕓 - 2022-10-13 🕓
-0.31%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-0.31%
2022-09-14 🕓 - 2022-10-12 🕓
-3.54%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-3.54%
2022-09-13 🕤 - 2022-09-13 🕓
-0.46%
Intraday
Technical
+1
2022-09-13 Open - 2022-09-13 Close
Intraday
-0.46%
2022-09-13 🕓 - 2022-10-11 🕓
-2.20%
nextmonth
Technical
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-2.20%
2022-09-13 🕓 - 2022-10-11 🕓
+1.02%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
+1.02%
2022-09-12 🕓 - 2022-10-10 🕓
-4.68%
nextmonth
Technical
+2
2022-09-12 Close - 2022-10-10 Close
nextmonth
-4.68%
2022-09-12 🕓 - 2022-10-10 🕓
-2.82%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-2.82%
2022-09-09 🕓 - 2022-10-07 🕓
-4.00%
nextmonth
Technical
+2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-4.00%
2022-09-08 🕓 - 2022-10-06 🕓
-1.74%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-1.74%
2022-09-07 🕓 - 2022-10-05 🕓
-0.52%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-0.52%
2022-09-06 🕓 - 2022-10-04 🕓
+1.97%
nextmonth
Technical
+2
2022-09-06 Close - 2022-10-04 Close
nextmonth
+1.97%
2022-09-06 🕓 - 2022-10-04 🕓
+3.91%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+3.91%
2022-09-02 🕓 - 2022-10-03 🕓
-0.53%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-0.53%
2022-09-01 🕓 - 2022-09-30 🕓
-5.17%
nextmonth
Technical
+2
2022-09-01 Close - 2022-09-30 Close
nextmonth
-5.17%
2022-09-01 🕓 - 2022-09-30 🕓
+1.30%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+1.30%
2022-08-31 🕤 - 2022-08-31 🕓
-3.04%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-3.04%
2022-08-31 🕓 - 2022-09-29 🕓
-3.23%
nextmonth
Technical
+2
2022-08-31 Close - 2022-09-29 Close
nextmonth
-3.23%
2022-08-31 🕓 - 2022-09-29 🕓
+1.67%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+1.67%
2022-08-30 🕓 - 2022-09-28 🕓
-4.54%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-4.54%
2022-08-30 🕓 - 2022-09-28 🕓
-3.27%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-3.27%
2022-08-29 🕓 - 2022-09-27 🕓
-8.64%
nextmonth
Technical
+2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-8.64%
2022-08-29 🕓 - 2022-09-27 🕓
-4.92%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-4.92%
2022-08-26 🕓 - 2022-09-26 🕓
-7.68%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-7.68%
2022-08-26 🕓 - 2022-09-26 🕓
-3.20%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-3.20%
2022-08-25 🕓 - 2022-09-23 🕓
-10.33%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-10.33%
2022-08-25 🕓 - 2022-09-23 🕓
-7.28%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-7.28%
2022-08-23 🕓 - 2022-09-21 🕓
-5.42%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-5.42%
2022-08-23 🕓 - 2022-09-21 🕓
-1.78%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-1.78%
Events
2022-10-04
Proxy Statements, Director/Officer Changes
2022-09-23
Financial Statements and Exhibits
2022-08-31
Financial Statements and Exhibits
2022-08-15
Dividends
2022-06-08
Dividends
2022-06-06
Financial Statements and Exhibits
2022-06-01
Financial Statements and Exhibits