DUK
Duke Energy Corp.|Utilities, Electric Utilities, Nuclear Electric Power Generation
Utilities
$114.23
52w High
$83.76
52w Low
19.27
P/E Ratio
4.94
EPS
0.40
Beta
3.10%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-10-21 🕓 - 2022-10-27 🕓
+2.92%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+2.92%
2022-10-20 🕓 - 2022-11-17 🕓
+9.50%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+9.50%
2022-10-20 🕓 - 2022-10-26 🕓
+4.10%
nextweek
Technical
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+4.10%
2022-10-19 🕓 - 2022-11-16 🕓
+9.69%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+9.69%
2022-10-19 🕓 - 2022-10-25 🕓
+1.06%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+1.06%
2022-10-18 🕓 - 2022-11-15 🕓
+6.96%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+6.96%
2022-10-18 🕓 - 2022-10-24 🕓
-2.33%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-2.33%
2022-10-17 🕓 - 2022-11-14 🕓
+7.13%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+7.13%
2022-10-14 🕓 - 2022-11-11 🕓
+9.62%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+9.62%
2022-10-13 🕤 - 2022-10-13 🕓
+3.52%
Intraday
Technical
+1
2022-10-13 Open - 2022-10-13 Close
Intraday
+3.52%
2022-10-13 🕓 - 2022-10-14 🕓
-1.33%
nextday
Technical
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-1.33%
2022-10-13 🕓 - 2022-11-10 🕓
+10.35%
nextmonth
Technical
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+10.35%
2022-10-12 🕤 - 2022-10-12 🕓
-3.40%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-3.40%
2022-10-12 🕓 - 2022-11-09 🕓
+8.70%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+8.70%
2022-10-10 🕓 - 2022-11-07 🕓
+3.45%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+3.45%
2022-10-10 🕓 - 2022-10-14 🕓
-2.61%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-2.61%
2022-10-07 🕓 - 2022-11-04 🕓
+5.10%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+5.10%
2022-10-07 🕓 - 2022-10-13 🕓
-1.21%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
-1.21%
2022-10-06 🕤 - 2022-10-06 🕓
-3.09%
Intraday
Technical
+1
2022-10-06 Open - 2022-10-06 Close
Intraday
-3.09%
2022-10-06 🕓 - 2022-11-03 🕓
+2.70%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
+2.70%
2022-10-06 🕓 - 2022-10-12 🕓
-5.29%
nextweek
Technical
+2
2022-10-06 Close - 2022-10-12 Close
nextweek
-5.29%
2022-10-05 🕤 - 2022-10-05 🕓
-1.96%
Intraday
Technical
+1
2022-10-05 Open - 2022-10-05 Close
Intraday
-1.96%
2022-10-05 🕓 - 2022-11-02 🕓
-1.21%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-1.21%
2022-10-05 🕓 - 2022-10-11 🕓
-4.78%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-4.78%
2022-10-04 🕤 - 2022-10-04 🕓
+1.17%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+1.17%
2022-10-04 🕓 - 2022-11-01 🕓
-3.48%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-3.48%
2022-10-03 🕤 - 2022-10-03 🕓
+0.92%
Intraday
Technical
+1
2022-10-03 Open - 2022-10-03 Close
Intraday
+0.92%
2022-10-03 🕓 - 2022-10-31 🕓
-2.26%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
-2.26%
2022-10-03 🕓 - 2022-10-31 🕓
-6.57%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-6.57%
2022-09-30 🕤 - 2022-09-30 🕓
-2.85%
Intraday
Technical
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
-2.85%
2022-09-30 🕓 - 2022-10-28 🕓
+1.05%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+1.05%
2022-09-30 🕓 - 2022-10-28 🕓
-2.42%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
-2.42%
2022-09-29 🕓 - 2022-10-27 🕓
-4.27%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-4.27%
2022-09-28 🕓 - 2022-10-26 🕓
-8.83%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-8.83%
2022-09-27 🕤 - 2022-09-27 🕓
-2.74%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-2.74%
2022-09-27 🕓 - 2022-10-25 🕓
-8.22%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-8.22%
2022-09-27 🕓 - 2022-10-25 🕓
-3.04%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
-3.04%
2022-09-26 🕓 - 2022-10-24 🕓
-12.05%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-12.05%
2022-09-20 🕓 - 2022-10-18 🕓
-14.04%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-14.04%
2022-09-16 🕤 - 2022-09-16 🕓
-0.77%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
-0.77%
2022-09-16 🕓 - 2022-10-14 🕓
-18.18%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-18.18%
2022-09-16 🕓 - 2022-10-14 🕓
-1.35%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-1.35%
2022-09-07 🕓 - 2022-10-05 🕓
-14.72%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-14.72%
2022-09-06 🕓 - 2022-10-04 🕓
-9.03%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-9.03%
2022-09-02 🕓 - 2022-10-03 🕓
-10.91%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-10.91%
2022-09-01 🕓 - 2022-09-30 🕓
-14.02%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-14.02%
2022-08-31 🕓 - 2022-09-29 🕓
-11.05%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-11.05%
2022-08-29 🕓 - 2022-09-27 🕓
-9.96%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-9.96%
2022-08-29 🕓 - 2022-09-27 🕓
-2.01%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-2.01%
2022-08-26 🕓 - 2022-09-26 🕓
-7.26%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-7.26%
Events
2022-11-17
Dividends
2022-11-14
Registration Statements
2022-11-10
Financial Statements and Exhibits, Registration Statements
2022-11-04
Financial Statements and Exhibits
2022-10-31
Registration Statements
2022-10-04
Financial Statements and Exhibits
2022-10-03
Registration Statements
2022-09-30
Registration Statements
2022-09-28
Financial Statements and Exhibits
2022-08-22
Registration Statements
2022-08-11
Financial Statements and Exhibits, Dividends
2022-08-08
Registration Statements
2022-08-04
Financial Statements and Exhibits
2022-08-01
Director/Officer Changes
2022-07-18
Registration Statements
2022-06-21
Registration Statements
2022-06-15
Financial Statements and Exhibits
2022-06-09
Registration Statements
2022-06-08
Registration Statements
