DUOL
Duolingo Inc
Information
$151.05
52w High
$60.5
52w Low
1.54
Beta
Latest
2022-11-18 🕓 - 2022-12-19 🕓
nextmonth
New Earnings
-2
2022-11-18 Close - 2022-12-19 Close
nextmonth
Past Posts
Buy
Sell
|x| ≥ 5
2022-10-07 🕓 - 2022-11-04 🕓
-18.94%
nextmonth
Technical
-1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-18.94%
2022-10-03 🕓 - 2022-10-31 🕓
-15.63%
nextmonth
Technical
-1
2022-10-03 Close - 2022-10-31 Close
nextmonth
-15.63%
2022-09-30 🕓 - 2022-10-28 🕓
-12.69%
nextmonth
Technical
-1
2022-09-30 Close - 2022-10-28 Close
nextmonth
-12.69%
2022-09-29 🕓 - 2022-10-27 🕓
-13.09%
nextmonth
Technical
-1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-13.09%
2022-09-28 🕓 - 2022-10-26 🕓
-16.80%
nextmonth
Technical
-1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-16.80%
2022-09-27 🕓 - 2022-10-25 🕓
-13.90%
nextmonth
Technical
-1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-13.90%
2022-09-26 🕓 - 2022-10-24 🕓
-14.93%
nextmonth
Technical
-1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-14.93%
2022-09-23 🕓 - 2022-10-21 🕓
-7.80%
nextmonth
Technical
-1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-7.80%
2022-09-22 🕓 - 2022-10-20 🕓
-4.12%
nextmonth
Technical
-1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-4.12%
2022-09-22 🕓 - 2022-10-20 🕓
+6.27%
nextweek
Technical
-1
2022-09-22 Close - 2022-10-20 Close
nextweek
+6.27%
2022-09-21 🕤 - 2022-09-21 🕓
-1.22%
Intraday
Technical
-1
2022-09-21 Open - 2022-09-21 Close
Intraday
-1.22%
2022-09-21 🕓 - 2022-10-19 🕓
-8.45%
nextmonth
Technical
-1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-8.45%
2022-09-21 🕓 - 2022-10-19 🕓
-1.84%
nextweek
Technical
-1
2022-09-21 Close - 2022-10-19 Close
nextweek
-1.84%
2022-09-20 🕓 - 2022-10-18 🕓
-8.17%
nextmonth
Technical
-1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-8.17%
2022-09-20 🕓 - 2022-10-18 🕓
-6.93%
nextweek
Technical
-1
2022-09-20 Close - 2022-10-18 Close
nextweek
-6.93%
2022-09-19 🕓 - 2022-10-17 🕓
-12.11%
nextmonth
Technical
-1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-12.11%
2022-09-19 🕓 - 2022-10-17 🕓
-9.80%
nextweek
Technical
-1
2022-09-19 Close - 2022-10-17 Close
nextweek
-9.80%
2022-09-16 🕓 - 2022-10-14 🕓
-21.15%
nextmonth
Technical
-1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-21.15%
2022-09-16 🕓 - 2022-10-14 🕓
-6.83%
nextweek
Technical
-1
2022-09-16 Close - 2022-10-14 Close
nextweek
-6.83%
2022-09-15 🕓 - 2022-10-13 🕓
-9.58%
nextmonth
Technical
-1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-9.58%
2022-09-15 🕓 - 2022-10-13 🕓
-5.94%
nextweek
Technical
-1
2022-09-15 Close - 2022-10-13 Close
nextweek
-5.94%
2022-09-14 🕓 - 2022-10-12 🕓
-4.39%
nextmonth
Technical
-1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-4.39%
2022-09-13 🕓 - 2022-10-11 🕓
-2.50%
nextmonth
Technical
-1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-2.50%
2022-09-13 🕓 - 2022-10-11 🕓
+0.15%
nextweek
Technical
-1
2022-09-13 Close - 2022-10-11 Close
nextweek
+0.15%
2022-09-12 🕓 - 2022-10-10 🕓
-3.00%
nextmonth
Technical
-1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-3.00%
2022-09-12 🕓 - 2022-10-10 🕓
-2.00%
nextweek
Technical
-1
2022-09-12 Close - 2022-10-10 Close
nextweek
-2.00%
2022-09-09 🕓 - 2022-10-07 🕓
-1.05%
nextmonth
Technical
-1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-1.05%
2022-09-08 🕓 - 2022-10-06 🕓
+12.47%
nextmonth
Technical
-1
2022-09-08 Close - 2022-10-06 Close
nextmonth
+12.47%
Events
2022-11-14
Financial Statements and Exhibits
2022-11-10
Financial Statements and Exhibits
2022-08-05
Financial Statements and Exhibits
2022-08-04
Financial Statements and Exhibits
2022-06-13
Submission of Matters to a Vote of Security Holders
