EGP
Eastgroup Properties, Inc.|Finance, Real Estate Investment Trusts, Finance and Insurance, Other Financial Vehicles
Finance and Insurance
$225.07
52w High
$137.47
52w Low
31.90
P/E Ratio
5.22
EPS
0.89
Beta
2.80%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-15 🕤 - 2022-11-15 🕓
-1.30%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-1.30%
2022-11-01 🕓 - 2022-11-02 🕓
-2.98%
nextday
New Earnings
-1
2022-11-01 Close - 2022-11-02 Close
nextday
-2.98%
2022-10-28 🕓 - 2022-10-31 🕓
+0.39%
nextday
Recent Earnings
-1
2022-10-28 Close - 2022-10-31 Close
nextday
+0.39%
2022-10-27 🕤 - 2022-10-27 🕓
-0.02%
Intraday
New Earnings
+8
2022-10-27 Open - 2022-10-27 Close
Intraday
-0.02%
2022-10-27 🕓 - 2022-10-28 🕓
+1.93%
nextday
New Earnings
+6
2022-10-27 Close - 2022-10-28 Close
nextday
+1.93%
2022-10-27 🕓 - 2022-11-02 🕓
-1.21%
nextweek
New Earnings
-5
2022-10-27 Close - 2022-11-02 Close
nextweek
-1.21%
2022-10-06 🕓 - 2022-11-03 🕓
+6.71%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+6.71%
2022-10-06 🕓 - 2022-10-12 🕓
-0.03%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-0.03%
2022-09-27 🕓 - 2022-10-25 🕓
+6.19%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+6.19%
2022-09-27 🕓 - 2022-10-25 🕓
+3.25%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+3.25%
2022-09-22 🕓 - 2022-10-20 🕓
-6.74%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-6.74%
2022-09-22 🕓 - 2022-10-20 🕓
-4.43%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-4.43%
2022-09-21 🕤 - 2022-09-21 🕓
-2.41%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-2.41%
2022-09-21 🕓 - 2022-10-19 🕓
-7.17%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-7.17%
2022-09-21 🕓 - 2022-10-19 🕓
-6.93%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-6.93%
2022-09-20 🕓 - 2022-10-18 🕓
-5.38%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-5.38%
2022-09-20 🕓 - 2022-10-18 🕓
-4.92%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-4.92%
2022-09-19 🕓 - 2022-10-17 🕓
-6.61%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-6.61%
2022-09-19 🕓 - 2022-10-17 🕓
-3.53%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-3.53%
2022-09-16 🕓 - 2022-10-14 🕓
-9.44%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-9.44%
2022-09-16 🕓 - 2022-10-14 🕓
-2.86%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-2.86%
2022-09-15 🕓 - 2022-10-13 🕓
-8.82%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-8.82%
2022-09-15 🕓 - 2022-10-13 🕓
-3.78%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-3.78%
Events
2022-10-26
Financial Statements and Exhibits
2022-10-25
Financial Statements and Exhibits
2022-09-29
Dividends
2022-08-19
Financial Statements and Exhibits
2022-07-27
Financial Statements and Exhibits
2022-07-26
Financial Statements and Exhibits
2022-06-29
Dividends
2022-06-03
Registration Statements
2022-06-02
Financial Statements and Exhibits
2022-05-27
Submission of Matters to a Vote of Security Holders
2022-05-26
Unregistered Sales of Equity Securities
