ELS
Equity Lifestyle Properties Inc.|Finance, Real Estate Investment Trusts, Finance and Insurance, Other Financial Vehicles
Finance and Insurance
$87.14
52w High
$56.91
52w Low
44.40
P/E Ratio
1.42
EPS
0.73
Beta
2.39%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-15 🕤 - 2022-11-15 🕓
+0.55%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
+0.55%
2022-10-31 🕓 - 2022-11-01 🕓
+0.14%
nextday
Recent Earnings
-3
2022-10-31 Close - 2022-11-01 Close
nextday
+0.14%
2022-10-31 🕓 - 2022-11-04 🕓
-3.85%
nextweek
Recent Earnings
-2
2022-10-31 Close - 2022-11-04 Close
nextweek
-3.85%
2022-10-28 🕓 - 2022-10-31 🕓
+1.44%
nextday
New Earnings
-3
2022-10-28 Close - 2022-10-31 Close
nextday
+1.44%
2022-10-28 🕓 - 2022-11-03 🕓
-2.38%
nextweek
New Earnings
-1
2022-10-28 Close - 2022-11-03 Close
nextweek
-2.38%
2022-10-27 🕓 - 2022-10-28 🕓
+2.85%
nextday
New Earnings
-3
2022-10-27 Close - 2022-10-28 Close
nextday
+2.85%
2022-10-27 🕓 - 2022-11-02 🕓
+1.45%
nextweek
New Earnings
-1
2022-10-27 Close - 2022-11-02 Close
nextweek
+1.45%
2022-10-26 🕤 - 2022-10-26 🕓
+1.69%
Intraday
Recent Earnings
-1
2022-10-26 Open - 2022-10-26 Close
Intraday
+1.69%
2022-10-26 🕓 - 2022-10-27 🕓
-0.03%
nextday
New Earnings
-4
2022-10-26 Close - 2022-10-27 Close
nextday
-0.03%
2022-10-26 🕓 - 2022-11-01 🕓
+4.45%
nextweek
New Earnings
-1
2022-10-26 Close - 2022-11-01 Close
nextweek
+4.45%
2022-10-25 🕤 - 2022-10-25 🕓
+3.10%
Intraday
New Earnings
-2
2022-10-25 Open - 2022-10-25 Close
Intraday
+3.10%
2022-10-25 🕓 - 2022-10-26 🕓
+1.29%
nextday
New Earnings
-7
2022-10-25 Close - 2022-10-26 Close
nextday
+1.29%
2022-10-25 🕓 - 2022-10-31 🕓
+5.65%
nextweek
New Earnings
-2
2022-10-25 Close - 2022-10-31 Close
nextweek
+5.65%
2022-10-24 🕤 - 2022-10-24 🕓
-1.20%
Intraday
New Earnings
-10
2022-10-24 Open - 2022-10-24 Close
Intraday
-1.20%
2022-10-24 🕓 - 2022-10-25 🕓
+3.74%
nextday
New Earnings
+10
2022-10-24 Close - 2022-10-25 Close
nextday
+3.74%
2022-10-24 🕓 - 2022-10-28 🕓
+8.04%
nextweek
New Earnings
-10
2022-10-24 Close - 2022-10-28 Close
nextweek
+8.04%
2022-10-20 🕓 - 2022-11-17 🕓
+9.29%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+9.29%
2022-10-20 🕓 - 2022-10-26 🕓
+5.51%
nextweek
Technical
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+5.51%
2022-10-19 🕓 - 2022-11-16 🕓
+8.62%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+8.62%
2022-10-17 🕓 - 2022-11-14 🕓
+0.93%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+0.93%
2022-10-14 🕓 - 2022-11-11 🕓
+10.04%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+10.04%
2022-10-13 🕓 - 2022-11-10 🕓
+6.90%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+6.90%
2022-10-12 🕓 - 2022-11-09 🕓
+2.39%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+2.39%
2022-10-10 🕓 - 2022-11-07 🕓
+2.06%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+2.06%
2022-10-07 🕓 - 2022-11-04 🕓
+1.15%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+1.15%
2022-10-06 🕓 - 2022-11-03 🕓
-1.22%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-1.22%
2022-10-06 🕓 - 2022-10-12 🕓
-3.15%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-3.15%
2022-10-05 🕓 - 2022-11-02 🕓
-2.72%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-2.72%
2022-10-04 🕓 - 2022-11-01 🕓
-2.03%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-2.03%
2022-09-30 🕓 - 2022-10-28 🕓
+0.33%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+0.33%
2022-09-29 🕓 - 2022-10-27 🕓
-1.59%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-1.59%
2022-09-28 🕓 - 2022-10-26 🕓
-4.83%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-4.83%
2022-09-27 🕤 - 2022-09-27 🕓
-3.83%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-3.83%
2022-09-27 🕓 - 2022-10-25 🕓
-4.78%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-4.78%
2022-09-27 🕓 - 2022-10-25 🕓
+0.46%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+0.46%
2022-09-22 🕓 - 2022-10-20 🕓
-13.60%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-13.60%
2022-09-21 🕓 - 2022-10-19 🕓
-13.02%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-13.02%
2022-09-21 🕓 - 2022-10-19 🕓
-5.84%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.84%
2022-09-20 🕓 - 2022-10-18 🕓
-8.54%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-8.54%
2022-09-19 🕓 - 2022-10-17 🕓
-10.65%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-10.65%
2022-09-16 🕓 - 2022-10-14 🕓
-14.66%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-14.66%
2022-09-16 🕓 - 2022-10-14 🕓
-4.45%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-4.45%
2022-09-15 🕓 - 2022-10-13 🕓
-12.75%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-12.75%
2022-09-15 🕓 - 2022-10-13 🕓
-4.35%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-4.35%
2022-09-14 🕓 - 2022-10-12 🕓
-15.81%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-15.81%
2022-09-13 🕓 - 2022-10-11 🕓
-15.52%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-15.52%
2022-09-12 🕓 - 2022-10-10 🕓
-17.87%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-17.87%
2022-09-09 🕓 - 2022-10-07 🕓
-16.30%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-16.30%
2022-09-08 🕓 - 2022-10-06 🕓
-14.28%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-14.28%
2022-09-07 🕓 - 2022-10-05 🕓
-12.18%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-12.18%
2022-09-06 🕓 - 2022-10-04 🕓
-8.17%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-8.17%
2022-09-02 🕓 - 2022-10-03 🕓
-8.69%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-8.69%
2022-09-01 🕓 - 2022-09-30 🕓
-10.23%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-10.23%
2022-09-01 🕓 - 2022-09-30 🕓
+3.84%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+3.84%
2022-08-31 🕓 - 2022-09-29 🕓
-11.14%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-11.14%
2022-08-30 🕓 - 2022-09-28 🕓
-9.75%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-9.75%
2022-08-29 🕓 - 2022-09-27 🕓
-12.32%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-12.32%
2022-08-26 🕓 - 2022-09-26 🕓
-9.36%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-9.36%
2022-08-25 🕓 - 2022-09-23 🕓
-8.36%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-8.36%
2022-08-25 🕓 - 2022-09-23 🕓
-5.79%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-5.79%
2022-08-23 🕓 - 2022-09-21 🕓
-7.07%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-7.07%
2022-08-23 🕓 - 2022-09-21 🕓
-0.21%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-0.21%
Events
2022-11-15
Financial Statements and Exhibits
2022-10-27
Other Events
2022-10-21
Financial Statements and Exhibits
2022-10-18
Financial Statements and Exhibits
2022-10-03
Financial Statements and Exhibits
2022-09-29
Dividends
2022-07-27
Financial Statements and Exhibits
2022-07-26
Other Events
2022-07-19
Financial Statements and Exhibits
2022-06-23
Dividends
