EPAC
Enerpac Tool Group Corp|Producer Manufacturing, Industrial Machinery, Manufacturing, Industrial Valve Manufacturing
Manufacturing
$27.37
52w High
$16.06
52w Low
94.66
P/E Ratio
0.26
EPS
0.79
Beta
0.15%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-1.54%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
-1.54%
2022-11-16 🕓 - 2022-11-17 🕓
+0.20%
nextday
Technical
+2
2022-11-16 Close - 2022-11-17 Close
nextday
+0.20%
2022-11-15 🕤 - 2022-11-15 🕓
-2.59%
Intraday
Technical
+2
2022-11-15 Open - 2022-11-15 Close
Intraday
-2.59%
2022-11-11 🕓 - 2022-11-17 🕓
-4.02%
nextweek
Past Earnings
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
-4.02%
2022-11-01 🕤 - 2022-11-01 🕓
-0.12%
Intraday
New Earnings
-1
2022-11-01 Open - 2022-11-01 Close
Intraday
-0.12%
2022-11-01 🕓 - 2022-11-02 🕓
-0.66%
nextday
New Earnings
-1
2022-11-01 Close - 2022-11-02 Close
nextday
-0.66%
2022-10-31 🕤 - 2022-10-31 🕓
-0.12%
Intraday
New Earnings
-1
2022-10-31 Open - 2022-10-31 Close
Intraday
-0.12%
2022-10-31 🕓 - 2022-11-01 🕓
+0.83%
nextday
New Earnings
-1
2022-10-31 Close - 2022-11-01 Close
nextday
+0.83%
2022-10-28 🕤 - 2022-10-28 🕓
-0.24%
Intraday
New Earnings
-1
2022-10-28 Open - 2022-10-28 Close
Intraday
-0.24%
2022-10-28 🕓 - 2022-10-31 🕓
+0.91%
nextday
New Earnings
-1
2022-10-28 Close - 2022-10-31 Close
nextday
+0.91%
2022-10-27 🕤 - 2022-10-27 🕓
-3.33%
Intraday
New Earnings
-2
2022-10-27 Open - 2022-10-27 Close
Intraday
-3.33%
2022-10-27 🕓 - 2022-10-28 🕓
+0.88%
nextday
Recent Earnings
-1
2022-10-27 Close - 2022-10-28 Close
nextday
+0.88%
2022-10-26 🕤 - 2022-10-26 🕓
-0.23%
Intraday
New Earnings
+7
2022-10-26 Open - 2022-10-26 Close
Intraday
-0.23%
2022-10-26 🕓 - 2022-10-27 🕓
-2.84%
nextday
New Earnings
+8
2022-10-26 Close - 2022-10-27 Close
nextday
-2.84%
2022-10-26 🕓 - 2022-11-01 🕓
-0.27%
nextweek
New Earnings
-10
2022-10-26 Close - 2022-11-01 Close
nextweek
-0.27%
2022-10-03 🕓 - 2022-10-31 🕓
+40.70%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+40.70%
2022-09-30 🕓 - 2022-10-28 🕓
+41.22%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+41.22%
2022-09-29 🕓 - 2022-10-27 🕓
+38.90%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+38.90%
2022-09-28 🕓 - 2022-10-26 🕓
+53.01%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+53.01%
2022-09-27 🕓 - 2022-10-25 🕓
+56.84%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+56.84%
2022-09-26 🕓 - 2022-10-24 🕓
+50.89%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+50.89%
2022-09-23 🕓 - 2022-10-21 🕓
+47.86%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+47.86%
2022-09-22 🕓 - 2022-10-20 🕓
+38.25%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+38.25%
2022-09-22 🕓 - 2022-10-20 🕓
-0.12%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-0.12%
2022-09-21 🕤 - 2022-09-21 🕓
-3.08%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-3.08%
2022-09-21 🕓 - 2022-10-19 🕓
+38.95%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
+38.95%
2022-09-21 🕓 - 2022-10-19 🕓
-3.89%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-3.89%
2022-09-20 🕓 - 2022-10-18 🕓
+30.64%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+30.64%
2022-09-20 🕓 - 2022-10-18 🕓
-5.38%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-5.38%
2022-09-19 🕤 - 2022-09-19 🕓
+1.32%
Intraday
Technical
+1
2022-09-19 Open - 2022-09-19 Close
Intraday
+1.32%
2022-09-19 🕓 - 2022-10-17 🕓
+24.89%
nextmonth
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextmonth
+24.89%
2022-09-19 🕓 - 2022-10-17 🕓
-7.05%
nextweek
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextweek
-7.05%
2022-09-16 🕓 - 2022-10-14 🕓
+23.89%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
+23.89%
2022-09-16 🕓 - 2022-10-14 🕓
-3.22%
nextweek
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextweek
-3.22%
2022-09-15 🕓 - 2022-10-13 🕓
+21.07%
nextmonth
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
+21.07%
2022-09-15 🕓 - 2022-10-13 🕓
-4.12%
nextweek
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextweek
-4.12%
2022-09-14 🕓 - 2022-10-12 🕓
+15.46%
nextmonth
Technical
+2
2022-09-14 Close - 2022-10-12 Close
nextmonth
+15.46%
2022-09-14 🕓 - 2022-10-12 🕓
-4.16%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-4.16%
2022-09-13 🕓 - 2022-10-11 🕓
+12.57%
nextmonth
Technical
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
+12.57%
2022-09-13 🕓 - 2022-10-11 🕓
-4.66%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-4.66%
2022-09-12 🕓 - 2022-10-10 🕓
+5.13%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
+5.13%
2022-09-12 🕓 - 2022-10-10 🕓
-10.05%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-10.05%
2022-09-09 🕓 - 2022-10-07 🕓
+3.87%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
+3.87%
2022-09-08 🕓 - 2022-10-06 🕓
+8.12%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
+8.12%
2022-09-07 🕤 - 2022-09-07 🕓
+1.49%
Intraday
Technical
+1
2022-09-07 Open - 2022-09-07 Close
Intraday
+1.49%
2022-09-07 🕓 - 2022-10-05 🕓
+8.82%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
+8.82%
2022-09-07 🕓 - 2022-10-05 🕓
-3.10%
nextweek
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-3.10%
2022-09-06 🕓 - 2022-10-04 🕓
+5.93%
nextmonth
Technical
+2
2022-09-06 Close - 2022-10-04 Close
nextmonth
+5.93%
2022-09-06 🕓 - 2022-10-04 🕓
+3.21%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+3.21%
2022-09-02 🕓 - 2022-10-03 🕓
-3.58%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-3.58%
2022-09-01 🕓 - 2022-09-30 🕓
-7.23%
nextmonth
Technical
+2
2022-09-01 Close - 2022-09-30 Close
nextmonth
-7.23%
2022-09-01 🕓 - 2022-09-30 🕓
-0.05%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
-0.05%
2022-08-31 🕤 - 2022-08-31 🕓
-2.12%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-2.12%
2022-08-31 🕓 - 2022-09-29 🕓
-7.37%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-7.37%
2022-08-31 🕓 - 2022-09-29 🕓
-1.80%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-1.80%
2022-08-30 🕓 - 2022-09-28 🕓
-14.99%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-14.99%
2022-08-30 🕓 - 2022-09-28 🕓
-5.27%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-5.27%
2022-08-29 🕓 - 2022-09-27 🕓
-19.14%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-19.14%
2022-08-29 🕓 - 2022-09-27 🕓
-7.14%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-7.14%
2022-08-26 🕓 - 2022-09-26 🕓
-20.26%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-20.26%
2022-08-25 🕓 - 2022-09-23 🕓
-23.66%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-23.66%
2022-08-25 🕓 - 2022-09-23 🕓
-9.47%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-9.47%
2022-08-23 🕓 - 2022-09-21 🕓
-4.18%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-4.18%
Events
2022-11-01
Director/Officer Changes
2022-10-25
Financial Statements and Exhibits
2022-10-06
Dividends
2022-09-29
Financial Statements and Exhibits
2022-09-15
Financial Statements and Exhibits
2022-08-01
Financial Statements and Exhibits
2022-06-28
Financial Statements and Exhibits
