ES
Eversource Energy|Utilities, Electric Utilities, Nuclear Electric Power Generation
Utilities
$93.73
52w High
$70.54
52w Low
19.55
P/E Ratio
4.02
EPS
0.46
Beta
3.19%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-10-20 🕓 - 2022-11-17 🕓
+8.96%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+8.96%
2022-10-18 🕓 - 2022-11-15 🕓
+3.68%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+3.68%
2022-10-18 🕓 - 2022-10-24 🕓
-4.07%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-4.07%
2022-10-17 🕓 - 2022-11-14 🕓
+5.14%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+5.14%
2022-10-14 🕓 - 2022-11-11 🕓
+7.62%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+7.62%
2022-10-13 🕤 - 2022-10-13 🕓
+4.06%
Intraday
Technical
+1
2022-10-13 Open - 2022-10-13 Close
Intraday
+4.06%
2022-10-13 🕓 - 2022-10-14 🕓
-1.63%
nextday
Technical
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-1.63%
2022-10-13 🕓 - 2022-11-10 🕓
+7.27%
nextmonth
Technical
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+7.27%
2022-10-12 🕤 - 2022-10-12 🕓
-3.33%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-3.33%
2022-10-12 🕓 - 2022-11-09 🕓
+4.38%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
+4.38%
2022-10-12 🕓 - 2022-10-18 🕓
+5.70%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+5.70%
2022-10-10 🕓 - 2022-11-07 🕓
+0.08%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+0.08%
2022-10-10 🕓 - 2022-10-14 🕓
-3.21%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-3.21%
2022-10-07 🕓 - 2022-11-04 🕓
+3.95%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+3.95%
2022-10-07 🕓 - 2022-10-13 🕓
-0.66%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
-0.66%
2022-10-06 🕤 - 2022-10-06 🕓
-3.45%
Intraday
Technical
+1
2022-10-06 Open - 2022-10-06 Close
Intraday
-3.45%
2022-10-06 🕓 - 2022-11-03 🕓
+0.94%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+0.94%
2022-10-06 🕓 - 2022-10-12 🕓
-4.93%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-4.93%
2022-10-05 🕤 - 2022-10-05 🕓
-1.31%
Intraday
Technical
+1
2022-10-05 Open - 2022-10-05 Close
Intraday
-1.31%
2022-10-05 🕓 - 2022-11-02 🕓
-3.37%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-3.37%
2022-10-05 🕓 - 2022-10-11 🕓
-5.67%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-5.67%
2022-10-04 🕓 - 2022-11-01 🕓
-4.99%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-4.99%
2022-10-03 🕤 - 2022-10-03 🕓
+1.15%
Intraday
Technical
+1
2022-10-03 Open - 2022-10-03 Close
Intraday
+1.15%
2022-10-03 🕓 - 2022-10-31 🕓
-5.01%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
-5.01%
2022-10-03 🕓 - 2022-10-31 🕓
-7.53%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-7.53%
2022-09-30 🕓 - 2022-10-28 🕓
-1.53%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
-1.53%
2022-09-29 🕓 - 2022-10-27 🕓
-6.17%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-6.17%
2022-09-28 🕓 - 2022-10-26 🕓
-10.98%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-10.98%
2022-09-27 🕓 - 2022-10-25 🕓
-10.11%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-10.11%
2022-09-26 🕓 - 2022-10-24 🕓
-14.01%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-14.01%
2022-09-22 🕓 - 2022-10-20 🕓
-18.54%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-18.54%
2022-09-21 🕓 - 2022-10-19 🕓
-15.18%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-15.18%
2022-09-20 🕓 - 2022-10-18 🕓
-14.39%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-14.39%
2022-09-16 🕤 - 2022-09-16 🕓
+0.49%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
+0.49%
2022-09-16 🕓 - 2022-10-14 🕓
-18.29%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-18.29%
2022-09-16 🕓 - 2022-10-14 🕓
-0.91%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-0.91%
2022-09-14 🕓 - 2022-10-12 🕓
-20.86%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-20.86%
2022-09-13 🕓 - 2022-10-11 🕓
-16.97%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-16.97%
2022-09-12 🕓 - 2022-10-10 🕓
-18.99%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-18.99%
2022-09-09 🕓 - 2022-10-07 🕓
-18.97%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-18.97%
2022-09-07 🕓 - 2022-10-05 🕓
-14.07%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-14.07%
2022-09-06 🕓 - 2022-10-04 🕓
-9.12%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-9.12%
2022-09-06 🕓 - 2022-10-04 🕓
+3.80%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+3.80%
2022-09-02 🕓 - 2022-10-03 🕓
-10.33%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-10.33%
2022-09-01 🕓 - 2022-09-30 🕓
-14.21%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-14.21%
2022-09-01 🕓 - 2022-09-30 🕓
+0.61%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+0.61%
2022-08-31 🕤 - 2022-08-31 🕓
-1.23%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-1.23%
2022-08-31 🕓 - 2022-09-29 🕓
-11.27%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-11.27%
2022-08-31 🕓 - 2022-09-29 🕓
+2.37%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+2.37%
2022-08-30 🕓 - 2022-09-28 🕓
-8.38%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-8.38%
2022-08-30 🕓 - 2022-09-28 🕓
-1.78%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-1.78%
2022-08-29 🕓 - 2022-09-27 🕓
-10.23%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-10.23%
2022-08-29 🕓 - 2022-09-27 🕓
-2.55%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-2.55%
2022-08-26 🕓 - 2022-09-26 🕓
-7.61%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-7.61%
Events
2022-09-23
Dividends
2022-09-16
Financial Statements and Exhibits
2022-06-27
Financial Statements and Exhibits
2022-06-23
Registration Statements
2022-06-22
Registration Statements
