EXLS
Exlservice Hldgs Inc|Technology Services, Data Processing Services, Information, Data Processing, Hosting, and Related Services
Information
$191.18
52w High
$112.14
52w Low
43.56
P/E Ratio
4.12
EPS
0.99
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
+1.13%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
+1.13%
2022-11-15 🕤 - 2022-11-15 🕓
-0.83%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.83%
2022-10-28 🕤 - 2022-10-28 🕓
+2.60%
Intraday
New Earnings
+8
2022-10-28 Open - 2022-10-28 Close
Intraday
+2.60%
2022-10-28 🕓 - 2022-10-31 🕓
+3.27%
nextday
New Earnings
+4
2022-10-28 Close - 2022-10-31 Close
nextday
+3.27%
2022-10-28 🕓 - 2022-11-03 🕓
+0.75%
nextweek
New Earnings
-2
2022-10-28 Close - 2022-11-03 Close
nextweek
+0.75%
2022-10-20 🕓 - 2022-11-17 🕓
+14.20%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+14.20%
2022-10-19 🕓 - 2022-11-16 🕓
+8.90%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+8.90%
2022-10-18 🕓 - 2022-11-15 🕓
+9.64%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+9.64%
2022-10-17 🕓 - 2022-11-14 🕓
+11.72%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+11.72%
2022-10-14 🕓 - 2022-11-11 🕓
+20.65%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+20.65%
2022-10-13 🕓 - 2022-10-14 🕓
-2.98%
nextday
Technical
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-2.98%
2022-10-13 🕓 - 2022-11-10 🕓
+20.51%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+20.51%
2022-10-12 🕓 - 2022-11-09 🕓
+18.68%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+18.68%
2022-10-10 🕓 - 2022-11-07 🕓
+17.87%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+17.87%
2022-10-07 🕓 - 2022-11-04 🕓
+12.73%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+12.73%
2022-10-07 🕓 - 2022-10-13 🕓
-0.07%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
-0.07%
2022-10-06 🕓 - 2022-11-03 🕓
+10.38%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+10.38%
2022-10-06 🕓 - 2022-10-12 🕓
-4.20%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-4.20%
2022-10-05 🕓 - 2022-11-02 🕓
+8.59%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+8.59%
2022-10-05 🕓 - 2022-10-11 🕓
-3.42%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-3.42%
2022-10-04 🕓 - 2022-11-01 🕓
+16.46%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+16.46%
2022-10-04 🕓 - 2022-10-10 🕓
-1.81%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-1.81%
2022-09-30 🕓 - 2022-10-28 🕓
+19.50%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+19.50%
2022-09-30 🕓 - 2022-10-28 🕓
+9.07%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+9.07%
2022-09-29 🕓 - 2022-10-27 🕓
+15.83%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+15.83%
2022-09-28 🕓 - 2022-10-26 🕓
+14.89%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+14.89%
2022-09-27 🕓 - 2022-10-25 🕓
+17.63%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+17.63%
2022-09-27 🕓 - 2022-10-25 🕓
+5.32%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+5.32%
2022-09-26 🕓 - 2022-10-24 🕓
+12.75%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+12.75%
2022-09-23 🕓 - 2022-10-21 🕓
-2.25%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-2.25%
2022-09-22 🕓 - 2022-10-20 🕓
-5.54%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-5.54%
2022-09-21 🕓 - 2022-10-19 🕓
-4.28%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-4.28%
2022-09-20 🕓 - 2022-10-18 🕓
-4.56%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-4.56%
2022-09-20 🕓 - 2022-10-18 🕓
-15.28%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-15.28%
2022-09-19 🕓 - 2022-10-17 🕓
-7.67%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-7.67%
2022-09-16 🕓 - 2022-10-14 🕓
-12.21%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-12.21%
2022-09-16 🕓 - 2022-10-14 🕓
-2.01%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-2.01%
2022-09-15 🕓 - 2022-10-13 🕓
-8.36%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-8.36%
2022-09-14 🕓 - 2022-10-12 🕓
-13.03%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-13.03%
2022-09-13 🕓 - 2022-10-11 🕓
-11.04%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-11.04%
2022-09-12 🕓 - 2022-10-10 🕓
-13.50%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-13.50%
2022-09-08 🕓 - 2022-10-06 🕓
-8.77%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-8.77%
2022-09-06 🕓 - 2022-10-04 🕓
-6.35%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-6.35%
2022-09-06 🕓 - 2022-10-04 🕓
+6.31%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+6.31%
2022-09-02 🕓 - 2022-10-03 🕓
-7.48%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-7.48%
2022-09-01 🕓 - 2022-09-30 🕓
-12.38%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-12.38%
2022-08-31 🕓 - 2022-09-29 🕓
-12.81%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-12.81%
2022-08-31 🕓 - 2022-09-29 🕓
+2.00%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+2.00%
2022-08-30 🕓 - 2022-09-28 🕓
-11.62%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-11.62%
2022-08-30 🕓 - 2022-09-28 🕓
+0.73%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
+0.73%
2022-08-29 🕓 - 2022-09-27 🕓
-14.29%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-14.29%
2022-08-29 🕓 - 2022-09-27 🕓
-2.42%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-2.42%
2022-08-26 🕓 - 2022-09-26 🕓
-13.38%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-13.38%
2022-08-26 🕓 - 2022-09-26 🕓
-1.35%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-1.35%
2022-08-25 🕓 - 2022-09-23 🕓
-4.03%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-4.03%
2022-08-25 🕓 - 2022-09-23 🕓
-4.16%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.16%
Events
2022-10-27
Financial Statements and Exhibits
2022-07-28
Financial Statements and Exhibits
2022-06-22
Registration Statements, Financial Statements and Exhibits
