EXPO
Exponent Inc.|Industrial Services, Engineering & Construction, Professional, Scientific, and Technical Services, Payroll Services
Professional, Scientific, and Technical Services
$126.41
52w High
$80.77
52w Low
51.17
P/E Ratio
1.90
EPS
0.84
Beta
0.91%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-0.32%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.32%
2022-11-15 🕤 - 2022-11-15 🕓
-0.21%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.21%
2022-11-07 🕤 - 2022-11-07 🕓
+0.35%
Intraday
New Earnings
-1
2022-11-07 Open - 2022-11-07 Close
Intraday
+0.35%
2022-11-07 🕓 - 2022-11-08 🕓
+0.62%
nextday
New Earnings
-1
2022-11-07 Close - 2022-11-08 Close
nextday
+0.62%
2022-11-07 🕓 - 2022-11-11 🕓
+2.96%
nextweek
New Earnings
+1
2022-11-07 Close - 2022-11-11 Close
nextweek
+2.96%
2022-10-19 🕤 - 2022-10-19 🕓
+0.19%
Intraday
Technical
+1
2022-10-19 Open - 2022-10-19 Close
Intraday
+0.19%
2022-10-19 🕓 - 2022-11-16 🕓
+12.89%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+12.89%
2022-10-19 🕓 - 2022-10-25 🕓
+2.06%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+2.06%
2022-10-18 🕓 - 2022-11-15 🕓
+11.95%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+11.95%
2022-10-18 🕓 - 2022-10-24 🕓
+0.30%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+0.30%
2022-10-17 🕓 - 2022-11-14 🕓
+11.66%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+11.66%
2022-10-14 🕓 - 2022-11-11 🕓
+15.28%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+15.28%
2022-10-13 🕓 - 2022-11-10 🕓
+16.49%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+16.49%
2022-10-12 🕤 - 2022-10-12 🕓
-1.07%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-1.07%
2022-10-12 🕓 - 2022-11-09 🕓
+9.01%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+9.01%
2022-10-10 🕓 - 2022-11-07 🕓
+10.78%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+10.78%
2022-10-07 🕓 - 2022-11-04 🕓
+10.51%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+10.51%
2022-10-07 🕓 - 2022-10-13 🕓
+0.40%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+0.40%
2022-10-06 🕓 - 2022-11-03 🕓
+9.78%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+9.78%
2022-10-06 🕓 - 2022-10-12 🕓
+1.39%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
+1.39%
2022-10-05 🕓 - 2022-11-02 🕓
+6.42%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+6.42%
2022-10-04 🕤 - 2022-10-04 🕓
-0.01%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
-0.01%
2022-10-04 🕓 - 2022-11-01 🕓
+7.03%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+7.03%
2022-10-04 🕓 - 2022-10-10 🕓
-2.35%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-2.35%
2022-10-03 🕓 - 2022-10-31 🕓
+6.21%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+6.21%
2022-10-03 🕓 - 2022-10-31 🕓
-1.48%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-1.48%
2022-09-30 🕓 - 2022-10-28 🕓
+7.32%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+7.32%
2022-09-29 🕓 - 2022-10-27 🕓
+2.28%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+2.28%
2022-09-28 🕓 - 2022-10-26 🕓
+1.89%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+1.89%
2022-09-27 🕤 - 2022-09-27 🕓
-0.85%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-0.85%
2022-09-27 🕓 - 2022-10-25 🕓
+4.55%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+4.55%
2022-09-27 🕓 - 2022-10-25 🕓
+2.21%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+2.21%
2022-09-26 🕓 - 2022-10-24 🕓
+3.09%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+3.09%
2022-09-23 🕓 - 2022-10-21 🕓
+1.43%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+1.43%
2022-09-22 🕓 - 2022-10-20 🕓
-1.27%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-1.27%
2022-09-22 🕓 - 2022-10-20 🕓
-0.10%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-0.10%
2022-09-21 🕤 - 2022-09-21 🕓
-1.79%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-1.79%
2022-09-21 🕓 - 2022-10-19 🕓
+0.31%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+0.31%
2022-09-21 🕓 - 2022-10-19 🕓
-2.08%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-2.08%
2022-09-20 🕓 - 2022-10-18 🕓
0.00%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
0.00%
2022-09-20 🕓 - 2022-10-18 🕓
-2.71%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-2.71%
2022-09-19 🕓 - 2022-10-17 🕓
-1.26%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-1.26%
2022-09-19 🕓 - 2022-10-17 🕓
-3.14%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-3.14%
2022-09-16 🕤 - 2022-09-16 🕓
+0.41%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
+0.41%
2022-09-16 🕓 - 2022-10-14 🕓
-2.36%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-2.36%
2022-09-16 🕓 - 2022-10-14 🕓
-0.81%
nextweek
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextweek
-0.81%
2022-09-15 🕓 - 2022-10-13 🕓
-1.83%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-1.83%
2022-09-15 🕓 - 2022-10-13 🕓
-0.83%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-0.83%
2022-09-14 🕓 - 2022-10-12 🕓
-5.25%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-5.25%
2022-09-13 🕓 - 2022-10-11 🕓
-3.79%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-3.79%
2022-09-13 🕓 - 2022-10-11 🕓
-1.37%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-1.37%
2022-09-12 🕓 - 2022-10-10 🕓
-6.48%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-6.48%
2022-09-12 🕓 - 2022-10-10 🕓
-5.24%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-5.24%
2022-09-09 🕓 - 2022-10-07 🕓
-6.38%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-6.38%
2022-09-08 🕓 - 2022-10-06 🕓
-7.38%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-7.38%
2022-09-07 🕓 - 2022-10-05 🕓
-6.23%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-6.23%
2022-09-06 🕓 - 2022-10-04 🕓
-2.08%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-2.08%
2022-09-06 🕓 - 2022-10-04 🕓
+2.24%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+2.24%
2022-09-02 🕓 - 2022-10-03 🕓
-2.80%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-2.80%
2022-09-01 🕓 - 2022-09-30 🕓
-4.83%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-4.83%
2022-08-31 🕤 - 2022-08-31 🕓
-0.50%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-0.50%
2022-08-31 🕓 - 2022-09-29 🕓
-5.41%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-5.41%
2022-08-31 🕓 - 2022-09-29 🕓
+1.12%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+1.12%
2022-08-30 🕓 - 2022-09-28 🕓
-1.10%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-1.10%
2022-08-29 🕓 - 2022-09-27 🕓
-8.36%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-8.36%
2022-08-29 🕓 - 2022-09-27 🕓
-3.63%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-3.63%
Events
2022-11-04
Financial Statements and Exhibits
2022-10-27
Financial Statements and Exhibits
2022-09-08
Dividends
2022-08-05
Financial Statements and Exhibits
2022-07-28
Financial Statements and Exhibits
2022-06-09
Dividends
2022-06-03
Submission of Matters to a Vote of Security Holders
