EXR
Extra Space Storage Inc.|Finance, Real Estate Investment Trusts, Finance and Insurance, Other Financial Vehicles
Finance and Insurance
$223.22
52w High
$149.78
52w Low
22.96
P/E Ratio
6.53
EPS
0.90
Beta
3.59%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
+1.14%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
+1.14%
2022-11-16 🕓 - 2022-11-17 🕓
-1.04%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-1.04%
2022-11-15 🕤 - 2022-11-15 🕓
-1.24%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-1.24%
2022-11-07 🕤 - 2022-11-07 🕓
-1.66%
Intraday
New Earnings
+3
2022-11-07 Open - 2022-11-07 Close
Intraday
-1.66%
2022-11-07 🕓 - 2022-11-08 🕓
+1.16%
nextday
New Earnings
+3
2022-11-07 Close - 2022-11-08 Close
nextday
+1.16%
2022-11-07 🕓 - 2022-11-11 🕓
+4.16%
nextweek
New Earnings
-2
2022-11-07 Close - 2022-11-11 Close
nextweek
+4.16%
2022-10-10 🕓 - 2022-11-07 🕓
-8.22%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-8.22%
2022-10-10 🕓 - 2022-10-14 🕓
-2.90%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-2.90%
2022-10-07 🕓 - 2022-11-04 🕓
-6.84%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-6.84%
2022-10-07 🕓 - 2022-10-13 🕓
+0.98%
nextweek
Past Earnings
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+0.98%
2022-10-06 🕓 - 2022-11-03 🕓
-10.38%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-10.38%
2022-10-06 🕓 - 2022-10-12 🕓
-3.09%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-3.09%
2022-10-04 🕓 - 2022-11-01 🕓
-0.88%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-0.88%
2022-10-04 🕓 - 2022-10-10 🕓
-7.72%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-7.72%
2022-09-30 🕓 - 2022-10-28 🕓
+3.47%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+3.47%
2022-09-29 🕓 - 2022-10-27 🕓
+1.80%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+1.80%
2022-09-28 🕓 - 2022-10-26 🕓
+0.45%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+0.45%
2022-09-27 🕓 - 2022-10-25 🕓
+3.83%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+3.83%
2022-09-27 🕓 - 2022-10-25 🕓
+3.97%
nextweek
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+3.97%
2022-09-26 🕓 - 2022-10-24 🕓
-2.81%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-2.81%
2022-09-23 🕓 - 2022-10-21 🕓
-3.92%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-3.92%
2022-09-23 🕓 - 2022-10-21 🕓
-2.26%
nextweek
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-2.26%
2022-09-22 🕓 - 2022-10-20 🕓
-5.00%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-5.00%
2022-09-22 🕓 - 2022-10-20 🕓
-2.19%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-2.19%
2022-09-21 🕓 - 2022-10-19 🕓
-6.40%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-6.40%
2022-09-21 🕓 - 2022-10-19 🕓
-5.81%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.81%
2022-09-20 🕓 - 2022-10-18 🕓
-4.58%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-4.58%
2022-09-20 🕓 - 2022-10-18 🕓
-5.19%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-5.19%
2022-09-19 🕓 - 2022-10-17 🕓
-7.90%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-7.90%
2022-09-19 🕓 - 2022-10-17 🕓
-5.25%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-5.25%
2022-09-16 🕤 - 2022-09-16 🕓
-0.97%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
-0.97%
2022-09-16 🕓 - 2022-10-14 🕓
-12.69%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-12.69%
2022-09-16 🕓 - 2022-10-14 🕓
-5.26%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-5.26%
2022-09-15 🕓 - 2022-10-13 🕓
-10.64%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-10.64%
2022-09-15 🕓 - 2022-10-13 🕓
-5.03%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-5.03%
2022-09-14 🕓 - 2022-10-12 🕓
-12.97%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-12.97%
2022-09-14 🕓 - 2022-10-12 🕓
-6.56%
nextweek
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-6.56%
2022-09-13 🕓 - 2022-10-11 🕓
-13.51%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-13.51%
2022-09-13 🕓 - 2022-10-11 🕓
-6.27%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-6.27%
2022-09-12 🕓 - 2022-10-10 🕓
-17.21%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-17.21%
2022-09-12 🕓 - 2022-10-10 🕓
-7.92%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-7.92%
2022-09-09 🕓 - 2022-10-07 🕓
-18.17%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-18.17%
2022-09-01 🕓 - 2022-09-30 🕓
-14.05%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-14.05%
2022-08-31 🕓 - 2022-09-29 🕓
+3.22%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+3.22%
Events
2022-11-04
Financial Statements and Exhibits
2022-11-01
Financial Statements and Exhibits
2022-09-16
Director/Officer Changes
2022-09-14
Dividends
2022-08-05
Financial Statements and Exhibits
2022-08-02
Financial Statements and Exhibits
2022-06-14
Dividends
2022-05-27
Submission of Matters to a Vote of Security Holders
