FA
First Advantage Corp.
Professional, Scientific, and Technical Services
$21.01
52w High
$10.07
52w Low
1.08
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+2
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
-1.34%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
-1.34%
2022-11-16 🕓 - 2022-11-17 🕓
-0.96%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.96%
2022-11-15 🕤 - 2022-11-15 🕓
+1.26%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
+1.26%
2022-11-10 🕓 - 2022-11-16 🕓
-0.95%
nextweek
Technical
+1
2022-11-10 Close - 2022-11-16 Close
nextweek
-0.95%
2022-11-09 🕤 - 2022-11-09 🕓
-4.62%
Intraday
New Earnings
+1
2022-11-09 Open - 2022-11-09 Close
Intraday
-4.62%
2022-11-09 🕓 - 2022-11-10 🕓
+9.16%
nextday
New Earnings
+3
2022-11-09 Close - 2022-11-10 Close
nextday
+9.16%
2022-11-07 🕓 - 2022-11-11 🕓
+18.42%
nextweek
Technical
+1
2022-11-07 Close - 2022-11-11 Close
nextweek
+18.42%
2022-11-01 🕓 - 2022-11-07 🕓
-25.45%
nextweek
Technical
+1
2022-11-01 Close - 2022-11-07 Close
nextweek
-25.45%
2022-10-20 🕓 - 2022-11-17 🕓
-9.36%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
-9.36%
2022-10-20 🕓 - 2022-10-26 🕓
+0.51%
nextweek
Technical
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+0.51%
2022-10-19 🕓 - 2022-11-16 🕓
-8.35%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-8.35%
2022-10-18 🕓 - 2022-11-15 🕓
-6.15%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-6.15%
2022-10-18 🕓 - 2022-10-24 🕓
+7.11%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+7.11%
2022-10-17 🕓 - 2022-11-14 🕓
-5.98%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
-5.98%
2022-10-14 🕓 - 2022-11-11 🕓
-4.58%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
-4.58%
2022-10-14 🕓 - 2022-10-20 🕓
+6.22%
nextweek
Technical
+1
2022-10-14 Close - 2022-10-20 Close
nextweek
+6.22%
2022-10-13 🕓 - 2022-11-10 🕓
-1.86%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
-1.86%
2022-10-12 🕤 - 2022-10-12 🕓
+0.08%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
+0.08%
2022-10-12 🕓 - 2022-11-09 🕓
-9.47%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
-9.47%
2022-10-12 🕓 - 2022-10-18 🕓
+6.81%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+6.81%
2022-10-10 🕓 - 2022-11-07 🕓
-20.17%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-20.17%
2022-10-10 🕓 - 2022-10-14 🕓
-0.92%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-0.92%
2022-10-07 🕓 - 2022-11-04 🕓
-22.58%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-22.58%
2022-10-06 🕓 - 2022-11-03 🕓
-7.87%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
-7.87%
2022-10-06 🕓 - 2022-10-12 🕓
-6.03%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-6.03%
2022-10-05 🕓 - 2022-11-02 🕓
-5.22%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-5.22%
2022-10-04 🕓 - 2022-11-01 🕓
-0.14%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-0.14%
2022-10-03 🕓 - 2022-10-31 🕓
+6.60%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+6.60%
2022-09-29 🕓 - 2022-10-27 🕓
+6.65%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+6.65%
2022-09-28 🕓 - 2022-10-26 🕓
+4.89%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+4.89%
2022-09-27 🕓 - 2022-10-25 🕓
+7.67%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+7.67%
2022-09-27 🕓 - 2022-10-25 🕓
+4.27%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+4.27%
2022-09-23 🕓 - 2022-10-21 🕓
+9.72%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+9.72%
2022-09-22 🕓 - 2022-10-20 🕓
+3.33%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+3.33%
2022-09-21 🕤 - 2022-09-21 🕓
-0.22%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-0.22%
2022-09-21 🕓 - 2022-10-19 🕓
+1.71%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+1.71%
2022-09-21 🕓 - 2022-10-19 🕓
-5.81%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.81%
2022-09-20 🕓 - 2022-10-18 🕓
+1.49%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+1.49%
2022-09-20 🕓 - 2022-10-18 🕓
-2.30%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-2.30%
2022-09-19 🕤 - 2022-09-19 🕓
+2.06%
Intraday
Technical
+1
2022-09-19 Open - 2022-09-19 Close
Intraday
+2.06%
2022-09-19 🕓 - 2022-10-17 🕓
-4.90%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-4.90%
2022-09-19 🕓 - 2022-10-17 🕓
-3.60%
nextweek
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextweek
-3.60%
2022-09-16 🕓 - 2022-10-14 🕓
-5.99%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-5.99%
2022-09-16 🕓 - 2022-10-14 🕓
-3.36%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-3.36%
2022-09-15 🕓 - 2022-10-13 🕓
-10.06%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-10.06%
2022-09-15 🕓 - 2022-10-13 🕓
-6.22%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-6.22%
2022-09-14 🕓 - 2022-10-12 🕓
-11.13%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-11.13%
2022-09-13 🕓 - 2022-10-11 🕓
-11.58%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-11.58%
2022-09-01 🕓 - 2022-09-30 🕓
-7.63%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-7.63%
2022-08-31 🕤 - 2022-08-31 🕓
+0.07%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
+0.07%
2022-08-31 🕓 - 2022-09-29 🕓
-4.34%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-4.34%
2022-08-31 🕓 - 2022-09-29 🕓
+4.12%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+4.12%
2022-08-30 🕤 - 2022-08-30 🕓
-4.34%
Intraday
Technical
+1
2022-08-30 Open - 2022-08-30 Close
Intraday
-4.34%
2022-08-30 🕓 - 2022-09-28 🕓
-4.24%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-4.24%
2022-08-30 🕓 - 2022-09-28 🕓
+4.09%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
+4.09%
2022-08-26 🕓 - 2022-09-26 🕓
-10.31%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-10.31%
2022-08-26 🕓 - 2022-09-26 🕓
-5.19%
nextweek
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-5.19%
2022-08-25 🕓 - 2022-09-23 🕓
-11.21%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-11.21%
2022-08-25 🕓 - 2022-09-23 🕓
-8.16%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-8.16%
2022-08-23 🕓 - 2022-09-21 🕓
-4.55%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-4.55%
Events
2022-11-08
Financial Statements and Exhibits
2022-08-04
Financial Statements and Exhibits
2022-06-17
Financial Statements and Exhibits
