FAST
Fastenal Co.|Distribution Services, Wholesale Distributors, Wholesale Trade, Industrial Supplies Merchant Wholesalers
Wholesale Trade
$63.21
52w High
$43.44
52w Low
27.66
P/E Ratio
1.86
EPS
0.89
Beta
2.37%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-0.33%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.33%
2022-11-15 🕤 - 2022-11-15 🕓
-1.41%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-1.41%
2022-10-26 🕤 - 2022-10-26 🕓
-1.04%
Intraday
New Earnings
-1
2022-10-26 Open - 2022-10-26 Close
Intraday
-1.04%
2022-10-26 🕓 - 2022-10-27 🕓
+0.81%
nextday
New Earnings
-2
2022-10-26 Close - 2022-10-27 Close
nextday
+0.81%
2022-10-25 🕤 - 2022-10-25 🕓
+0.94%
Intraday
New Earnings
-3
2022-10-25 Open - 2022-10-25 Close
Intraday
+0.94%
2022-10-25 🕓 - 2022-10-26 🕓
-1.12%
nextday
New Earnings
-3
2022-10-25 Close - 2022-10-26 Close
nextday
-1.12%
2022-10-24 🕤 - 2022-10-24 🕓
+0.58%
Intraday
New Earnings
-3
2022-10-24 Open - 2022-10-24 Close
Intraday
+0.58%
2022-10-24 🕓 - 2022-10-25 🕓
+0.88%
nextday
New Earnings
-3
2022-10-24 Close - 2022-10-25 Close
nextday
+0.88%
2022-10-21 🕤 - 2022-10-21 🕓
+1.70%
Intraday
New Earnings
-3
2022-10-21 Open - 2022-10-21 Close
Intraday
+1.70%
2022-10-21 🕓 - 2022-10-24 🕓
+1.52%
nextday
New Earnings
-1
2022-10-21 Close - 2022-10-24 Close
nextday
+1.52%
2022-10-21 🕓 - 2022-10-27 🕓
+2.08%
nextweek
New Earnings
-1
2022-10-21 Close - 2022-10-27 Close
nextweek
+2.08%
2022-10-20 🕤 - 2022-10-20 🕓
-1.90%
Intraday
New Earnings
-3
2022-10-20 Open - 2022-10-20 Close
Intraday
-1.90%
2022-10-20 🕓 - 2022-10-21 🕓
+1.63%
nextday
New Earnings
-3
2022-10-20 Close - 2022-10-21 Close
nextday
+1.63%
2022-10-20 🕓 - 2022-10-26 🕓
+2.91%
nextweek
New Earnings
-1
2022-10-20 Close - 2022-10-26 Close
nextweek
+2.91%
2022-10-19 🕤 - 2022-10-19 🕓
-2.39%
Intraday
New Earnings
+10
2022-10-19 Open - 2022-10-19 Close
Intraday
-2.39%
2022-10-19 🕓 - 2022-10-20 🕓
-1.58%
nextday
New Earnings
-9
2022-10-19 Close - 2022-10-20 Close
nextday
-1.58%
2022-10-19 🕓 - 2022-11-16 🕓
+12.33%
nextmonth
New Earnings
-2
2022-10-19 Close - 2022-11-16 Close
nextmonth
+12.33%
2022-10-19 🕓 - 2022-10-25 🕓
+2.43%
nextweek
New Earnings
-8
2022-10-19 Close - 2022-10-25 Close
nextweek
+2.43%
2022-10-18 🕓 - 2022-11-15 🕓
+8.74%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+8.74%
2022-10-17 🕓 - 2022-11-14 🕓
+12.10%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+12.10%
2022-10-17 🕓 - 2022-10-21 🕓
-0.02%
nextweek
Technical
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
-0.02%
2022-10-13 🕓 - 2022-10-14 🕓
-6.24%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-6.24%
2022-10-13 🕓 - 2022-11-10 🕓
+10.86%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+10.86%
2022-10-12 🕤 - 2022-10-12 🕓
-1.85%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-1.85%
2022-10-12 🕓 - 2022-11-09 🕓
+7.03%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+7.03%
2022-10-10 🕓 - 2022-11-07 🕓
+7.36%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+7.36%
2022-10-10 🕓 - 2022-10-14 🕓
-4.98%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-4.98%
2022-10-07 🕓 - 2022-11-04 🕓
+7.94%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+7.94%
2022-10-07 🕓 - 2022-10-13 🕓
+2.05%
nextweek
Past Earnings
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+2.05%
2022-10-06 🕓 - 2022-11-03 🕓
+1.77%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+1.77%
2022-10-06 🕓 - 2022-10-12 🕓
-3.61%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-3.61%
2022-10-05 🕓 - 2022-11-02 🕓
-0.25%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-0.25%
2022-10-05 🕓 - 2022-10-11 🕓
-3.64%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-3.64%
2022-10-04 🕓 - 2022-11-01 🕓
+0.91%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+0.91%
2022-10-04 🕓 - 2022-10-10 🕓
-4.59%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-4.59%
2022-10-03 🕓 - 2022-10-31 🕓
+1.98%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+1.98%
2022-10-03 🕓 - 2022-10-31 🕓
-3.25%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-3.25%
2022-09-30 🕓 - 2022-10-28 🕓
+5.76%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+5.76%
2022-09-29 🕓 - 2022-10-27 🕓
+1.03%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+1.03%
2022-09-28 🕓 - 2022-10-26 🕓
-1.93%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-1.93%
2022-09-27 🕓 - 2022-10-25 🕓
+0.60%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+0.60%
2022-09-26 🕓 - 2022-10-24 🕓
-1.08%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-1.08%
2022-09-23 🕓 - 2022-10-21 🕓
-3.42%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-3.42%
2022-09-22 🕓 - 2022-10-20 🕓
-4.71%
nextmonth
Technical
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
-4.71%
2022-09-22 🕓 - 2022-10-20 🕓
0.00%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
0.00%
2022-09-21 🕓 - 2022-10-19 🕓
-2.76%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-2.76%
2022-09-21 🕓 - 2022-10-19 🕓
-0.99%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-0.99%
2022-09-20 🕓 - 2022-10-18 🕓
-0.61%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-0.61%
2022-09-19 🕓 - 2022-10-17 🕓
-4.81%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-4.81%
2022-09-19 🕓 - 2022-10-17 🕓
-1.47%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-1.47%
2022-09-16 🕓 - 2022-10-14 🕓
-7.37%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-7.37%
2022-09-16 🕓 - 2022-10-14 🕓
+0.49%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
+0.49%
2022-09-15 🕓 - 2022-10-13 🕓
-0.93%
nextmonth
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-0.93%
2022-09-15 🕓 - 2022-10-13 🕓
+0.34%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
+0.34%
2022-09-14 🕓 - 2022-10-12 🕓
-4.70%
nextmonth
Technical
+2
2022-09-14 Close - 2022-10-12 Close
nextmonth
-4.70%
2022-09-14 🕓 - 2022-10-12 🕓
-0.31%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-0.31%
2022-09-13 🕤 - 2022-09-13 🕓
-3.69%
Intraday
Technical
+1
2022-09-13 Open - 2022-09-13 Close
Intraday
-3.69%
2022-09-13 🕓 - 2022-10-11 🕓
-3.42%
nextmonth
Technical
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-3.42%
2022-09-13 🕓 - 2022-10-11 🕓
+0.85%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
+0.85%
2022-09-12 🕓 - 2022-10-10 🕓
-9.06%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-9.06%
2022-09-12 🕓 - 2022-10-10 🕓
-6.72%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-6.72%
2022-09-09 🕓 - 2022-10-07 🕓
-10.45%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-10.45%
2022-09-08 🕓 - 2022-10-06 🕓
-6.51%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-6.51%
2022-09-07 🕓 - 2022-10-05 🕓
-5.81%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-5.81%
2022-09-06 🕓 - 2022-10-04 🕓
-3.80%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-3.80%
2022-09-06 🕓 - 2022-10-04 🕓
+0.93%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+0.93%
2022-09-02 🕓 - 2022-10-03 🕓
-6.10%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-6.10%
2022-09-01 🕓 - 2022-09-30 🕓
-9.64%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-9.64%
2022-08-31 🕓 - 2022-09-29 🕓
-7.47%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-7.47%
2022-08-31 🕓 - 2022-09-29 🕓
+1.53%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+1.53%
2022-08-30 🕓 - 2022-09-28 🕓
-5.80%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-5.80%
2022-08-30 🕓 - 2022-09-28 🕓
-0.44%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-0.44%
2022-08-29 🕓 - 2022-09-27 🕓
-8.02%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-8.02%
2022-08-29 🕓 - 2022-09-27 🕓
-1.06%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-1.06%
2022-08-26 🕓 - 2022-09-26 🕓
-7.18%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-7.18%
2022-08-26 🕓 - 2022-09-26 🕓
-0.02%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-0.02%
2022-08-25 🕓 - 2022-09-23 🕓
-10.50%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-10.50%
2022-08-25 🕓 - 2022-09-23 🕓
-5.61%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-5.61%
2022-08-23 🕓 - 2022-09-21 🕓
-10.23%
nextmonth
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-10.23%
2022-08-23 🕓 - 2022-09-21 🕓
-3.37%
nextweek
Technical
+2
2022-08-23 Close - 2022-09-21 Close
nextweek
-3.37%
Events
2022-10-26
Dividends
2022-10-18
Financial Statements and Exhibits
2022-10-13
Financial Statements and Exhibits
2022-09-30
Financial Statements and Exhibits
2022-07-26
Dividends
2022-07-18
Financial Statements and Exhibits
2022-07-13
Financial Statements and Exhibits
