FC
Franklin Covey Co.|Commercial Services, Miscellaneous Commercial Services, Professional, Scientific, and Technical Services, Payroll Services
Professional, Scientific, and Technical Services
$54.7
52w High
$34
52w Low
45.75
P/E Ratio
1.03
EPS
0.90
Beta
Latest
2022-11-18 🕓 - 2022-12-19 🕓
nextmonth
Recent Earnings
-2
2022-11-18 Close - 2022-12-19 Close
nextmonth
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
+1.17%
Intraday
Recent Earnings
-1
2022-11-16 Open - 2022-11-16 Close
Intraday
+1.17%
2022-11-15 🕤 - 2022-11-15 🕓
-0.06%
Intraday
New Earnings
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.06%
2022-11-15 🕓 - 2022-11-16 🕓
+0.69%
nextday
New Earnings
+2
2022-11-15 Close - 2022-11-16 Close
nextday
+0.69%
2022-10-20 🕓 - 2022-11-17 🕓
+5.58%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+5.58%
2022-10-20 🕓 - 2022-10-26 🕓
+3.35%
nextweek
Technical
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+3.35%
2022-10-19 🕓 - 2022-11-16 🕓
+2.44%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+2.44%
2022-10-19 🕓 - 2022-10-25 🕓
+3.56%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+3.56%
2022-10-18 🕓 - 2022-11-15 🕓
+0.76%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+0.76%
2022-10-18 🕓 - 2022-10-24 🕓
+1.60%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+1.60%
2022-10-17 🕓 - 2022-11-14 🕓
+0.02%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+0.02%
2022-10-14 🕓 - 2022-11-11 🕓
+2.85%
nextmonth
Technical
+2
2022-10-14 Close - 2022-11-11 Close
nextmonth
+2.85%
2022-10-14 🕓 - 2022-10-20 🕓
+1.66%
nextweek
Technical
+1
2022-10-14 Close - 2022-10-20 Close
nextweek
+1.66%
2022-10-13 🕓 - 2022-11-10 🕓
+4.57%
nextmonth
Technical
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+4.57%
2022-10-12 🕤 - 2022-10-12 🕓
+0.32%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
+0.32%
2022-10-12 🕓 - 2022-11-09 🕓
-0.67%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
-0.67%
2022-10-12 🕓 - 2022-10-18 🕓
+2.35%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+2.35%
2022-10-10 🕓 - 2022-11-07 🕓
+2.46%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+2.46%
2022-10-10 🕓 - 2022-10-14 🕓
+0.49%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+0.49%
2022-10-07 🕓 - 2022-11-04 🕓
+6.90%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+6.90%
2022-10-07 🕓 - 2022-10-13 🕓
+4.52%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+4.52%
2022-10-06 🕓 - 2022-11-03 🕓
+7.44%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+7.44%
2022-10-06 🕓 - 2022-10-12 🕓
+1.08%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
+1.08%
2022-10-05 🕓 - 2022-11-02 🕓
+4.22%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+4.22%
2022-10-05 🕓 - 2022-10-11 🕓
-1.57%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-1.57%
2022-10-04 🕓 - 2022-11-01 🕓
+6.48%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+6.48%
2022-10-03 🕓 - 2022-10-31 🕓
+8.26%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+8.26%
2022-09-30 🕓 - 2022-10-28 🕓
+12.60%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+12.60%
2022-09-29 🕓 - 2022-10-27 🕓
+9.15%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+9.15%
2022-09-28 🕓 - 2022-10-26 🕓
+9.80%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+9.80%
2022-09-27 🕓 - 2022-10-25 🕓
+15.52%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+15.52%
2022-09-26 🕓 - 2022-10-24 🕓
+13.33%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+13.33%
2022-09-23 🕓 - 2022-10-21 🕓
+10.42%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+10.42%
2022-09-22 🕓 - 2022-10-20 🕓
+4.71%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+4.71%
2022-09-21 🕓 - 2022-10-19 🕓
+2.27%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+2.27%
2022-09-21 🕓 - 2022-10-19 🕓
-8.32%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-8.32%
2022-09-20 🕓 - 2022-10-18 🕓
+4.16%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+4.16%
2022-09-20 🕓 - 2022-10-18 🕓
-6.62%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-6.62%
2022-09-19 🕓 - 2022-10-17 🕓
-0.10%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-0.10%
2022-09-19 🕓 - 2022-10-17 🕓
-8.69%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-8.69%
2022-09-16 🕓 - 2022-10-14 🕓
-4.87%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-4.87%
2022-09-16 🕓 - 2022-10-14 🕓
-7.64%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-7.64%
2022-09-15 🕓 - 2022-10-13 🕓
-3.23%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-3.23%
2022-09-14 🕓 - 2022-10-12 🕓
-3.66%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-3.66%
2022-09-13 🕓 - 2022-10-11 🕓
-3.08%
nextmonth
Technical
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-3.08%
2022-09-13 🕓 - 2022-10-11 🕓
-0.16%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-0.16%
2022-09-12 🕓 - 2022-10-10 🕓
-5.34%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-5.34%
2022-09-12 🕓 - 2022-10-10 🕓
0.00%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
0.00%
2022-09-09 🕓 - 2022-10-07 🕓
-6.03%
nextmonth
Technical
+2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-6.03%
2022-09-08 🕓 - 2022-10-06 🕓
-0.97%
nextmonth
Technical
+2
2022-09-08 Close - 2022-10-06 Close
nextmonth
-0.97%
2022-09-07 🕓 - 2022-10-05 🕓
-0.71%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-0.71%
2022-09-07 🕓 - 2022-10-05 🕓
+0.85%
nextweek
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
+0.85%
2022-09-06 🕓 - 2022-10-04 🕓
+1.51%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+1.51%
2022-09-06 🕓 - 2022-10-04 🕓
+4.92%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+4.92%
2022-09-02 🕓 - 2022-10-03 🕓
-1.52%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-1.52%
2022-09-01 🕓 - 2022-09-30 🕓
-3.63%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-3.63%
2022-08-31 🕤 - 2022-08-31 🕓
+0.81%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
+0.81%
2022-08-31 🕓 - 2022-09-29 🕓
-4.18%
nextmonth
Technical
+2
2022-08-31 Close - 2022-09-29 Close
nextmonth
-4.18%
2022-08-31 🕓 - 2022-09-29 🕓
+1.37%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+1.37%
2022-08-30 🕓 - 2022-09-28 🕓
-4.46%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-4.46%
2022-08-30 🕓 - 2022-09-28 🕓
+0.04%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
+0.04%
2022-08-29 🕓 - 2022-09-27 🕓
-8.90%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-8.90%
2022-08-29 🕓 - 2022-09-27 🕓
-0.17%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-0.17%
2022-08-26 🕓 - 2022-09-26 🕓
-9.50%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-9.50%
2022-08-26 🕓 - 2022-09-26 🕓
-2.52%
nextweek
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-2.52%
2022-08-25 🕓 - 2022-09-23 🕓
-11.69%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-11.69%
2022-08-25 🕓 - 2022-09-23 🕓
-5.24%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-5.24%
2022-08-23 🕓 - 2022-09-21 🕓
-6.31%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-6.31%
Events
2022-11-14
Financial Statements and Exhibits
2022-11-02
Financial Statements and Exhibits
2022-10-19
Financial Statements and Exhibits
2022-07-07
Financial Statements and Exhibits
2022-06-29
Financial Statements and Exhibits
2022-06-15
Financial Statements and Exhibits
