FDS
Factset Research Systems Inc.|Commercial Services, Financial Publishing/Services, Technology Services, Data Processing Services, Information, Data Processing, Hosting, and Related Services
Information
$492.21
52w High
$345.22
52w Low
40.43
P/E Ratio
10.25
EPS
0.79
Beta
0.81%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-10-28 🕤 - 2022-10-28 🕓
+1.78%
Intraday
Recent Earnings
-1
2022-10-28 Open - 2022-10-28 Close
Intraday
+1.78%
2022-10-27 🕤 - 2022-10-27 🕓
+0.89%
Intraday
New Earnings
-1
2022-10-27 Open - 2022-10-27 Close
Intraday
+0.89%
2022-10-26 🕤 - 2022-10-26 🕓
-0.55%
Intraday
Recent Earnings
-1
2022-10-26 Open - 2022-10-26 Close
Intraday
-0.55%
2022-10-26 🕓 - 2022-10-27 🕓
+1.38%
nextday
New Earnings
-1
2022-10-26 Close - 2022-10-27 Close
nextday
+1.38%
2022-10-25 🕤 - 2022-10-25 🕓
+2.07%
Intraday
New Earnings
-3
2022-10-25 Open - 2022-10-25 Close
Intraday
+2.07%
2022-10-25 🕓 - 2022-10-26 🕓
-0.38%
nextday
New Earnings
-1
2022-10-25 Close - 2022-10-26 Close
nextday
-0.38%
2022-10-24 🕤 - 2022-10-24 🕓
-0.04%
Intraday
New Earnings
-10
2022-10-24 Open - 2022-10-24 Close
Intraday
-0.04%
2022-10-24 🕓 - 2022-10-25 🕓
+2.22%
nextday
New Earnings
+1
2022-10-24 Close - 2022-10-25 Close
nextday
+2.22%
2022-10-24 🕓 - 2022-10-28 🕓
+4.93%
nextweek
New Earnings
-5
2022-10-24 Close - 2022-10-28 Close
nextweek
+4.93%
2022-10-21 🕓 - 2022-10-27 🕓
+4.01%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+4.01%
2022-10-20 🕓 - 2022-11-17 🕓
+9.30%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+9.30%
2022-10-20 🕓 - 2022-10-26 🕓
+4.54%
nextweek
Technical
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+4.54%
2022-10-19 🕤 - 2022-10-19 🕓
-0.08%
Intraday
Technical
+1
2022-10-19 Open - 2022-10-19 Close
Intraday
-0.08%
2022-10-19 🕓 - 2022-11-16 🕓
+8.71%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+8.71%
2022-10-19 🕓 - 2022-10-25 🕓
+3.24%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+3.24%
2022-10-18 🕤 - 2022-10-18 🕓
-1.45%
Intraday
Technical
+1
2022-10-18 Open - 2022-10-18 Close
Intraday
-1.45%
2022-10-18 🕓 - 2022-11-15 🕓
+5.77%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+5.77%
2022-10-18 🕓 - 2022-10-24 🕓
+0.22%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+0.22%
2022-10-17 🕤 - 2022-10-17 🕓
+1.47%
Intraday
Technical
+1
2022-10-17 Open - 2022-10-17 Close
Intraday
+1.47%
2022-10-17 🕓 - 2022-11-14 🕓
+4.32%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+4.32%
2022-10-17 🕓 - 2022-10-21 🕓
+0.02%
nextweek
Technical
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
+0.02%
2022-10-14 🕓 - 2022-11-11 🕓
+6.76%
nextmonth
Technical
+2
2022-10-14 Close - 2022-11-11 Close
nextmonth
+6.76%
2022-10-14 🕓 - 2022-10-20 🕓
+1.25%
nextweek
Technical
+1
2022-10-14 Close - 2022-10-20 Close
nextweek
+1.25%
2022-10-13 🕤 - 2022-10-13 🕓
+3.65%
Intraday
Technical
+1
2022-10-13 Open - 2022-10-13 Close
Intraday
+3.65%
2022-10-13 🕓 - 2022-10-14 🕓
-3.54%
nextday
Technical
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-3.54%
2022-10-13 🕓 - 2022-11-10 🕓
+6.65%
nextmonth
Technical
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+6.65%
2022-10-13 🕓 - 2022-10-19 🕓
-0.72%
nextweek
Technical
+1
2022-10-13 Close - 2022-10-19 Close
nextweek
-0.72%
2022-10-12 🕤 - 2022-10-12 🕓
-3.22%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-3.22%
2022-10-12 🕓 - 2022-11-09 🕓
+4.11%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
+4.11%
2022-10-12 🕓 - 2022-10-18 🕓
+1.90%
nextweek
Past Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+1.90%
2022-10-10 🕓 - 2022-11-07 🕓
+0.35%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+0.35%
2022-10-10 🕓 - 2022-10-14 🕓
-4.41%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-4.41%
2022-10-07 🕓 - 2022-11-04 🕓
-1.27%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
-1.27%
2022-10-07 🕓 - 2022-10-13 🕓
-1.12%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
-1.12%
2022-10-06 🕓 - 2022-11-03 🕓
-1.61%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-1.61%
2022-10-06 🕓 - 2022-10-12 🕓
-4.20%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-4.20%
2022-10-05 🕓 - 2022-11-02 🕓
-2.02%
nextmonth
Technical
+2
2022-10-05 Close - 2022-11-02 Close
nextmonth
-2.02%
2022-10-05 🕓 - 2022-10-11 🕓
-2.14%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-2.14%
2022-10-04 🕓 - 2022-11-01 🕓
+0.93%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+0.93%
2022-10-04 🕓 - 2022-10-10 🕓
-2.26%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-2.26%
2022-10-03 🕓 - 2022-10-31 🕓
+4.26%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+4.26%
2022-10-03 🕓 - 2022-10-31 🕓
+1.36%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
+1.36%
2022-09-30 🕓 - 2022-10-28 🕓
+7.57%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+7.57%
2022-09-29 🕓 - 2022-10-27 🕓
+6.70%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+6.70%
2022-09-28 🕓 - 2022-10-26 🕓
+6.26%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+6.26%
2022-09-27 🕓 - 2022-10-25 🕓
+7.19%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+7.19%
2022-09-26 🕓 - 2022-10-24 🕓
+5.60%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+5.60%
2022-09-23 🕤 - 2022-09-23 🕓
-0.18%
Intraday
Technical
+1
2022-09-23 Open - 2022-09-23 Close
Intraday
-0.18%
2022-09-23 🕓 - 2022-10-21 🕓
+3.67%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+3.67%
2022-09-23 🕓 - 2022-10-21 🕓
+1.07%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
+1.07%
2022-09-22 🕓 - 2022-10-20 🕓
+1.21%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+1.21%
2022-09-22 🕓 - 2022-10-20 🕓
-0.43%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-0.43%
2022-09-21 🕓 - 2022-10-19 🕓
-5.66%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-5.66%
2022-09-20 🕓 - 2022-10-18 🕓
-7.32%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-7.32%
2022-09-20 🕓 - 2022-10-18 🕓
-12.05%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-12.05%
2022-09-19 🕓 - 2022-10-17 🕓
-8.84%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-8.84%
2022-09-19 🕓 - 2022-10-17 🕓
-12.05%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-12.05%
2022-09-16 🕓 - 2022-10-14 🕓
-11.53%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-11.53%
2022-09-16 🕓 - 2022-10-14 🕓
-11.50%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-11.50%
2022-09-15 🕓 - 2022-10-13 🕓
-8.42%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-8.42%
2022-09-15 🕓 - 2022-10-13 🕓
-3.63%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-3.63%
2022-09-14 🕓 - 2022-10-12 🕓
-10.52%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-10.52%
2022-09-13 🕓 - 2022-10-11 🕓
-7.20%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-7.20%
2022-09-12 🕓 - 2022-10-10 🕓
-9.69%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-9.69%
2022-09-09 🕓 - 2022-10-07 🕓
-8.75%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-8.75%
2022-09-08 🕓 - 2022-10-06 🕓
-6.59%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-6.59%
2022-09-07 🕓 - 2022-10-05 🕓
-4.71%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-4.71%
2022-09-06 🕓 - 2022-10-04 🕓
-3.23%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-3.23%
2022-09-06 🕓 - 2022-10-04 🕓
+4.74%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+4.74%
2022-09-02 🕓 - 2022-10-03 🕓
-5.19%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-5.19%
2022-09-01 🕓 - 2022-09-30 🕓
-9.08%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-9.08%
2022-08-31 🕓 - 2022-09-29 🕓
-8.42%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-8.42%
2022-08-31 🕓 - 2022-09-29 🕓
+2.64%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+2.64%
2022-08-30 🕓 - 2022-09-28 🕓
-10.18%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-10.18%
2022-08-30 🕓 - 2022-09-28 🕓
-0.28%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-0.28%
2022-08-29 🕓 - 2022-09-27 🕓
-11.38%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-11.38%
2022-08-26 🕓 - 2022-09-26 🕓
-12.74%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-12.74%
2022-08-26 🕓 - 2022-09-26 🕓
-1.14%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-1.14%
2022-08-25 🕓 - 2022-09-23 🕓
-13.20%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-13.20%
2022-08-25 🕓 - 2022-09-23 🕓
-4.21%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.21%
2022-08-23 🕓 - 2022-09-21 🕓
+0.54%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
+0.54%
Events
2022-10-31
Proxy Statements
2022-10-21
Financial Statements and Exhibits, Proxy Statements
2022-09-23
Financial Statements and Exhibits
2022-09-22
Financial Statements and Exhibits
2022-08-30
Dividends
2022-07-29
Director/Officer Changes
2022-07-19
Financial Statements and Exhibits
2022-07-18
Financial Statements and Exhibits
2022-07-01
Financial Statements and Exhibits
2022-06-23
Financial Statements and Exhibits
2022-05-27
Dividends
