FFIN
First Financial Bankshares, Inc.|Finance, Regional Banks, Finance and Insurance, Commercial Banking
Finance and Insurance
$54.2
52w High
$35.74
52w Low
23.38
P/E Ratio
1.61
EPS
0.68
Beta
1.68%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-11 🕓 - 2022-11-17 🕓
-3.67%
nextweek
Past Earnings
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
-3.67%
2022-11-03 🕤 - 2022-11-03 🕓
-2.73%
Intraday
New Earnings
-1
2022-11-03 Open - 2022-11-03 Close
Intraday
-2.73%
2022-11-03 🕓 - 2022-11-04 🕓
+1.97%
nextday
New Earnings
+1
2022-11-03 Close - 2022-11-04 Close
nextday
+1.97%
2022-11-03 🕓 - 2022-11-09 🕓
+2.00%
nextweek
New Earnings
+1
2022-11-03 Close - 2022-11-09 Close
nextweek
+2.00%
2022-11-02 🕓 - 2022-11-08 🕓
-0.35%
nextweek
Technical
+1
2022-11-02 Close - 2022-11-08 Close
nextweek
-0.35%
2022-10-25 🕤 - 2022-10-25 🕓
+0.27%
Intraday
Technical
+1
2022-10-25 Open - 2022-10-25 Close
Intraday
+0.27%
2022-10-25 🕓 - 2022-10-31 🕓
+3.97%
nextweek
Technical
+1
2022-10-25 Close - 2022-10-31 Close
nextweek
+3.97%
2022-10-24 🕓 - 2022-10-28 🕓
+3.25%
nextweek
Technical
+1
2022-10-24 Close - 2022-10-28 Close
nextweek
+3.25%
2022-10-21 🕓 - 2022-10-27 🕓
-5.27%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
-5.27%
2022-10-20 🕓 - 2022-11-17 🕓
-15.12%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
-15.12%
2022-10-19 🕓 - 2022-11-16 🕓
-16.36%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-16.36%
2022-10-19 🕓 - 2022-10-25 🕓
-17.38%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
-17.38%
2022-10-18 🕓 - 2022-11-15 🕓
-15.32%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-15.32%
2022-10-18 🕓 - 2022-10-24 🕓
-18.48%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-18.48%
2022-10-17 🕓 - 2022-11-14 🕓
-16.71%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
-16.71%
2022-10-14 🕓 - 2022-11-11 🕓
-13.55%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
-13.55%
2022-10-13 🕓 - 2022-11-10 🕓
-14.89%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
-14.89%
2022-10-12 🕓 - 2022-11-09 🕓
-14.09%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-14.09%
2022-10-10 🕓 - 2022-11-07 🕓
-14.02%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-14.02%
2022-10-07 🕓 - 2022-11-04 🕓
-14.69%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-14.69%
2022-10-06 🕓 - 2022-11-03 🕓
-17.87%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-17.87%
2022-10-06 🕓 - 2022-10-12 🕓
-2.49%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-2.49%
2022-10-05 🕓 - 2022-11-02 🕓
-15.31%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-15.31%
2022-10-04 🕓 - 2022-11-01 🕓
-14.97%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-14.97%
2022-10-03 🕓 - 2022-10-31 🕓
-10.05%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
-10.05%
2022-09-30 🕓 - 2022-10-28 🕓
-8.99%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
-8.99%
2022-09-28 🕓 - 2022-10-26 🕓
-13.71%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-13.71%
2022-09-23 🕓 - 2022-10-21 🕓
-8.04%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-8.04%
2022-09-22 🕓 - 2022-10-20 🕓
+0.51%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+0.51%
2022-09-22 🕓 - 2022-10-20 🕓
-0.09%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-0.09%
2022-09-21 🕓 - 2022-10-19 🕓
+2.59%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+2.59%
2022-09-16 🕓 - 2022-10-14 🕓
+1.86%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
+1.86%
2022-09-15 🕓 - 2022-10-13 🕓
+3.87%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+3.87%
2022-09-14 🕓 - 2022-10-12 🕓
+0.78%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
+0.78%
2022-09-13 🕓 - 2022-10-11 🕓
+3.29%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
+3.29%
2022-09-12 🕓 - 2022-10-10 🕓
-0.14%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-0.14%
2022-09-09 🕓 - 2022-10-07 🕓
+0.28%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
+0.28%
2022-09-08 🕓 - 2022-10-06 🕓
+3.18%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
+3.18%
2022-09-07 🕤 - 2022-09-07 🕓
+1.82%
Intraday
Technical
+1
2022-09-07 Open - 2022-09-07 Close
Intraday
+1.82%
2022-09-07 🕓 - 2022-10-05 🕓
+4.26%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
+4.26%
2022-09-07 🕓 - 2022-10-05 🕓
+0.07%
nextweek
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
+0.07%
2022-09-06 🕓 - 2022-10-04 🕓
+7.13%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+7.13%
2022-09-06 🕓 - 2022-10-04 🕓
+4.85%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+4.85%
2022-09-02 🕓 - 2022-10-03 🕓
+2.54%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
+2.54%
2022-09-01 🕓 - 2022-09-30 🕓
-1.16%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-1.16%
2022-08-31 🕓 - 2022-09-29 🕓
-0.64%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-0.64%
2022-08-30 🕓 - 2022-09-28 🕓
-0.12%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-0.12%
2022-08-30 🕓 - 2022-09-28 🕓
-3.69%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-3.69%
2022-08-29 🕓 - 2022-09-27 🕓
-1.62%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-1.62%
2022-08-26 🕓 - 2022-09-26 🕓
-2.68%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-2.68%
2022-08-25 🕓 - 2022-09-23 🕓
-4.19%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-4.19%
2022-08-25 🕓 - 2022-09-23 🕓
-4.21%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.21%
2022-08-23 🕓 - 2022-09-21 🕓
-0.95%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-0.95%
2022-08-23 🕓 - 2022-09-21 🕓
-3.40%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-3.40%
Events
2022-11-02
Financial Statements and Exhibits
2022-10-20
Financial Statements and Exhibits
2022-09-14
Dividends
2022-08-10
Financial Statements and Exhibits
2022-08-02
Financial Statements and Exhibits
2022-07-29
Financial Statements and Exhibits
2022-07-22
Financial Statements and Exhibits
2022-06-15
Dividends
