FHB
First Hawaiian INC|Finance, Regional Banks, Finance and Insurance, Commercial Banking
Finance and Insurance
$30.27
52w High
$21.01
52w Low
14.07
P/E Ratio
1.90
EPS
0.81
Beta
3.82%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-08 🕓 - 2022-11-09 🕓
-1.39%
nextday
New Earnings
+2
2022-11-08 Close - 2022-11-09 Close
nextday
-1.39%
2022-11-08 🕓 - 2022-11-14 🕓
+2.09%
nextweek
New Earnings
-1
2022-11-08 Close - 2022-11-14 Close
nextweek
+2.09%
2022-10-20 🕓 - 2022-11-17 🕓
+0.19%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+0.19%
2022-10-19 🕓 - 2022-11-16 🕓
-0.65%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-0.65%
2022-10-18 🕓 - 2022-11-15 🕓
-1.69%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-1.69%
2022-10-14 🕓 - 2022-11-11 🕓
+4.28%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+4.28%
2022-10-13 🕓 - 2022-11-10 🕓
+4.75%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+4.75%
2022-10-12 🕓 - 2022-11-09 🕓
+2.29%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+2.29%
2022-10-10 🕓 - 2022-11-07 🕓
+3.20%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+3.20%
2022-10-07 🕓 - 2022-11-04 🕓
+2.56%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+2.56%
2022-10-06 🕓 - 2022-11-03 🕓
-2.27%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-2.27%
2022-10-06 🕓 - 2022-10-12 🕓
-2.77%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-2.77%
2022-10-05 🕓 - 2022-11-02 🕓
-1.71%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-1.71%
2022-10-04 🕓 - 2022-11-01 🕓
-2.64%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-2.64%
2022-10-03 🕓 - 2022-10-31 🕓
+2.36%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+2.36%
2022-09-30 🕓 - 2022-10-28 🕓
+3.41%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+3.41%
2022-09-29 🕓 - 2022-10-27 🕓
+4.24%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+4.24%
2022-09-28 🕓 - 2022-10-26 🕓
+2.66%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+2.66%
2022-09-27 🕓 - 2022-10-25 🕓
+5.46%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+5.46%
2022-09-26 🕓 - 2022-10-24 🕓
+3.62%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+3.62%
2022-09-23 🕤 - 2022-09-23 🕓
-0.75%
Intraday
Technical
+1
2022-09-23 Open - 2022-09-23 Close
Intraday
-0.75%
2022-09-23 🕓 - 2022-10-21 🕓
+3.28%
nextmonth
Technical
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
+3.28%
2022-09-23 🕓 - 2022-10-21 🕓
-2.06%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-2.06%
2022-09-22 🕓 - 2022-10-20 🕓
+0.27%
nextmonth
Technical
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
+0.27%
2022-09-22 🕓 - 2022-10-20 🕓
-2.10%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-2.10%
2022-09-21 🕓 - 2022-10-19 🕓
-0.15%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-0.15%
2022-09-21 🕓 - 2022-10-19 🕓
-5.97%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.97%
2022-09-20 🕓 - 2022-10-18 🕓
+0.08%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+0.08%
2022-09-19 🕓 - 2022-10-17 🕓
-1.09%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-1.09%
2022-09-19 🕓 - 2022-10-17 🕓
-5.36%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-5.36%
2022-09-16 🕓 - 2022-10-14 🕓
-0.19%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-0.19%
2022-09-16 🕓 - 2022-10-14 🕓
-0.16%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-0.16%
2022-09-14 🕓 - 2022-10-12 🕓
-4.27%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-4.27%
2022-09-13 🕓 - 2022-10-11 🕓
-2.62%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-2.62%
2022-09-12 🕓 - 2022-10-10 🕓
-5.77%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-5.77%
2022-09-09 🕓 - 2022-10-07 🕓
-5.34%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-5.34%
2022-09-06 🕓 - 2022-10-04 🕓
+4.47%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+4.47%
2022-09-02 🕓 - 2022-10-03 🕓
-1.26%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-1.26%
2022-09-01 🕓 - 2022-09-30 🕓
-3.22%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-3.22%
2022-08-31 🕓 - 2022-09-29 🕓
-3.73%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-3.73%
2022-08-30 🕓 - 2022-09-28 🕓
-3.16%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-3.16%
2022-08-30 🕓 - 2022-09-28 🕓
-3.66%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-3.66%
2022-08-29 🕓 - 2022-09-27 🕓
-4.37%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-4.37%
2022-08-26 🕓 - 2022-09-26 🕓
-4.37%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-4.37%
2022-08-25 🕓 - 2022-09-23 🕓
-6.09%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-6.09%
2022-08-25 🕓 - 2022-09-23 🕓
-4.46%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.46%
Events
2022-11-07
Financial Statements and Exhibits
2022-10-28
Financial Statements and Exhibits
2022-10-14
Financial Statements and Exhibits
2022-09-02
Financial Statements and Exhibits
2022-08-19
Dividends
2022-08-08
Financial Statements and Exhibits
2022-07-29
Financial Statements and Exhibits
