FICO
Fair, Isaac Corp.|Technology Services, Packaged Software, Information, Data Processing, Hosting, and Related Services
Information
$623.15
52w High
$340.48
52w Low
40.62
P/E Ratio
14.18
EPS
1.30
Beta
Latest
2022-11-18 🕓 - 2022-12-19 🕓
nextmonth
New Earnings
-5
2022-11-18 Close - 2022-12-19 Close
nextmonth
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
+2.36%
Intraday
Recent Earnings
-1
2022-11-16 Open - 2022-11-16 Close
Intraday
+2.36%
2022-11-10 🕤 - 2022-11-10 🕓
+10.66%
Intraday
New Earnings
+3
2022-11-10 Open - 2022-11-10 Close
Intraday
+10.66%
2022-11-10 🕓 - 2022-11-16 🕓
+6.20%
nextweek
New Earnings
-1
2022-11-10 Close - 2022-11-16 Close
nextweek
+6.20%
2022-10-21 🕓 - 2022-10-27 🕓
+15.84%
nextweek
Past Earnings
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+15.84%
2022-10-20 🕓 - 2022-11-17 🕓
+43.59%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+43.59%
2022-10-20 🕓 - 2022-10-26 🕓
+9.54%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+9.54%
2022-10-19 🕓 - 2022-11-16 🕓
+51.09%
nextmonth
Past Earnings
+2
2022-10-19 Close - 2022-11-16 Close
nextmonth
+51.09%
2022-10-19 🕓 - 2022-10-25 🕓
+5.82%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+5.82%
2022-10-18 🕓 - 2022-11-15 🕓
+46.78%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+46.78%
2022-10-18 🕓 - 2022-10-24 🕓
-0.98%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-0.98%
2022-10-17 🕓 - 2022-11-14 🕓
+44.86%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+44.86%
2022-10-14 🕓 - 2022-11-11 🕓
+51.74%
nextmonth
Past Earnings
+2
2022-10-14 Close - 2022-11-11 Close
nextmonth
+51.74%
2022-10-14 🕓 - 2022-10-20 🕓
+2.04%
nextweek
Past Earnings
+1
2022-10-14 Close - 2022-10-20 Close
nextweek
+2.04%
2022-10-13 🕓 - 2022-10-14 🕓
-0.91%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-0.91%
2022-10-13 🕓 - 2022-11-10 🕓
+43.98%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+43.98%
2022-10-12 🕤 - 2022-10-12 🕓
-0.22%
Intraday
Past Earnings
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.22%
2022-10-12 🕓 - 2022-11-09 🕓
+9.49%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+9.49%
2022-10-12 🕓 - 2022-10-18 🕓
+3.63%
nextweek
New Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+3.63%
2022-10-10 🕓 - 2022-11-07 🕓
+10.23%
nextmonth
Past Earnings
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+10.23%
2022-10-10 🕓 - 2022-10-14 🕓
+1.03%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+1.03%
2022-10-07 🕓 - 2022-11-04 🕓
+8.24%
nextmonth
Past Earnings
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+8.24%
2022-10-07 🕓 - 2022-10-13 🕓
+0.46%
nextweek
Past Earnings
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+0.46%
2022-10-06 🕓 - 2022-11-03 🕓
+5.52%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+5.52%
2022-10-06 🕓 - 2022-10-12 🕓
-2.06%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-2.06%
2022-10-05 🕓 - 2022-11-02 🕓
+1.71%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+1.71%
2022-10-05 🕓 - 2022-10-11 🕓
-7.78%
nextweek
New Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-7.78%
2022-10-04 🕤 - 2022-10-04 🕓
+2.53%
Intraday
Past Earnings
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+2.53%
2022-10-04 🕓 - 2022-11-01 🕓
-0.26%
nextday
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextday
-0.26%
2022-10-04 🕓 - 2022-11-01 🕓
+7.93%
nextmonth
Past Earnings
+2
2022-10-04 Close - 2022-11-01 Close
nextmonth
+7.93%
2022-10-04 🕓 - 2022-10-10 🕓
-10.16%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-10.16%
2022-10-03 🕤 - 2022-10-03 🕓
+2.11%
Intraday
Technical
+1
2022-10-03 Open - 2022-10-03 Close
Intraday
+2.11%
2022-10-03 🕓 - 2022-10-31 🕓
+12.96%
nextmonth
Past Earnings
+2
2022-10-03 Close - 2022-10-31 Close
nextmonth
+12.96%
2022-10-03 🕓 - 2022-10-31 🕓
-5.12%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-5.12%
2022-09-30 🕓 - 2022-10-28 🕓
+17.74%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+17.74%
2022-09-30 🕓 - 2022-10-28 🕓
+0.44%
nextweek
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+0.44%
2022-09-29 🕓 - 2022-10-27 🕓
+11.71%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+11.71%
2022-09-28 🕓 - 2022-10-26 🕓
+3.36%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+3.36%
2022-09-27 🕓 - 2022-10-25 🕓
+1.69%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+1.69%
2022-09-26 🕓 - 2022-10-24 🕓
-2.87%
nextmonth
Past Earnings
+2
2022-09-26 Close - 2022-10-24 Close
nextmonth
-2.87%
2022-09-26 🕓 - 2022-10-24 🕓
-3.78%
nextweek
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextweek
-3.78%
2022-09-23 🕓 - 2022-10-21 🕓
-4.26%
nextmonth
Past Earnings
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
-4.26%
2022-09-23 🕓 - 2022-10-21 🕓
-0.72%
nextweek
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-0.72%
2022-09-22 🕓 - 2022-10-20 🕓
-7.05%
nextmonth
Past Earnings
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
-7.05%
2022-09-22 🕓 - 2022-10-20 🕓
-1.49%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-1.49%
2022-09-21 🕓 - 2022-10-19 🕓
-9.06%
nextmonth
Past Earnings
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-9.06%
2022-09-21 🕓 - 2022-10-19 🕓
-5.37%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.37%
2022-09-20 🕤 - 2022-09-20 🕓
+1.45%
Intraday
Past Earnings
+1
2022-09-20 Open - 2022-09-20 Close
Intraday
+1.45%
2022-09-20 🕓 - 2022-10-18 🕓
-6.68%
nextmonth
Past Earnings
+3
2022-09-20 Close - 2022-10-18 Close
nextmonth
-6.68%
2022-09-20 🕓 - 2022-10-18 🕓
-4.86%
nextweek
Past Earnings
+2
2022-09-20 Close - 2022-10-18 Close
nextweek
-4.86%
2022-09-19 🕓 - 2022-10-17 🕓
-9.02%
nextmonth
Past Earnings
+2
2022-09-19 Close - 2022-10-17 Close
nextmonth
-9.02%
2022-09-19 🕓 - 2022-10-17 🕓
-4.88%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-4.88%
2022-09-16 🕓 - 2022-10-14 🕓
-14.07%
nextmonth
Past Earnings
+3
2022-09-16 Close - 2022-10-14 Close
nextmonth
-14.07%
2022-09-16 🕓 - 2022-10-14 🕓
-5.66%
nextweek
Past Earnings
+2
2022-09-16 Close - 2022-10-14 Close
nextweek
-5.66%
2022-09-15 🕓 - 2022-10-13 🕓
-11.78%
nextmonth
Past Earnings
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-11.78%
2022-09-15 🕓 - 2022-10-13 🕓
-1.81%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-1.81%
2022-09-14 🕓 - 2022-10-12 🕓
-12.64%
nextmonth
Past Earnings
+2
2022-09-14 Close - 2022-10-12 Close
nextmonth
-12.64%
2022-09-14 🕓 - 2022-10-12 🕓
-3.00%
nextweek
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-3.00%
2022-09-13 🕓 - 2022-10-11 🕓
-10.70%
nextmonth
Past Earnings
+2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-10.70%
2022-09-13 🕓 - 2022-10-11 🕓
-0.99%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-0.99%
2022-09-12 🕤 - 2022-09-12 🕓
+0.82%
Intraday
Technical
+1
2022-09-12 Open - 2022-09-12 Close
Intraday
+0.82%
2022-09-12 🕓 - 2022-10-10 🕓
-13.97%
nextmonth
Technical
+3
2022-09-12 Close - 2022-10-10 Close
nextmonth
-13.97%
2022-09-12 🕓 - 2022-10-10 🕓
+1.15%
nextweek
Technical
+2
2022-09-12 Close - 2022-10-10 Close
nextweek
+1.15%
2022-09-09 🕓 - 2022-10-07 🕓
-10.97%
nextmonth
Technical
+3
2022-09-09 Close - 2022-10-07 Close
nextmonth
-10.97%
2022-09-09 🕓 - 2022-10-07 🕓
+1.38%
nextweek
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextweek
+1.38%
2022-09-08 🕓 - 2022-10-06 🕓
-8.37%
nextmonth
Past Earnings
+3
2022-09-08 Close - 2022-10-06 Close
nextmonth
-8.37%
2022-09-08 🕓 - 2022-10-06 🕓
+2.74%
nextweek
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextweek
+2.74%
2022-09-07 🕤 - 2022-09-07 🕓
+2.14%
Intraday
Past Earnings
+1
2022-09-07 Open - 2022-09-07 Close
Intraday
+2.14%
2022-09-07 🕓 - 2022-10-05 🕓
-2.13%
nextmonth
Past Earnings
+2
2022-09-07 Close - 2022-10-05 Close
nextmonth
-2.13%
2022-09-07 🕓 - 2022-10-05 🕓
+1.07%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
+1.07%
2022-09-06 🕓 - 2022-10-04 🕓
-0.11%
nextmonth
Past Earnings
+3
2022-09-06 Close - 2022-10-04 Close
nextmonth
-0.11%
2022-09-06 🕓 - 2022-10-04 🕓
+4.31%
nextweek
Past Earnings
+2
2022-09-06 Close - 2022-10-04 Close
nextweek
+4.31%
2022-09-02 🕓 - 2022-10-03 🕓
-3.61%
nextmonth
Past Earnings
+3
2022-09-02 Close - 2022-10-03 Close
nextmonth
-3.61%
2022-09-02 🕓 - 2022-10-03 🕓
+2.73%
nextweek
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextweek
+2.73%
2022-09-01 🕤 - 2022-09-01 🕓
-0.49%
Intraday
Technical
+1
2022-09-01 Open - 2022-09-01 Close
Intraday
-0.49%
2022-09-01 🕓 - 2022-09-30 🕓
-6.96%
nextmonth
Technical
+3
2022-09-01 Close - 2022-09-30 Close
nextmonth
-6.96%
2022-09-01 🕓 - 2022-09-30 🕓
+1.99%
nextweek
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+1.99%
2022-08-31 🕤 - 2022-08-31 🕓
-1.49%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-1.49%
2022-08-31 🕓 - 2022-09-29 🕓
-1.46%
nextday
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextday
-1.46%
2022-08-31 🕓 - 2022-09-29 🕓
-5.47%
nextmonth
Past Earnings
+2
2022-08-31 Close - 2022-09-29 Close
nextmonth
-5.47%
2022-08-31 🕓 - 2022-09-29 🕓
+0.03%
nextweek
Past Earnings
+2
2022-08-31 Close - 2022-09-29 Close
nextweek
+0.03%
2022-08-30 🕤 - 2022-08-30 🕓
-2.26%
Intraday
Technical
+1
2022-08-30 Open - 2022-08-30 Close
Intraday
-2.26%
2022-08-30 🕓 - 2022-09-28 🕓
-5.00%
nextmonth
Past Earnings
+2
2022-08-30 Close - 2022-09-28 Close
nextmonth
-5.00%
2022-08-30 🕓 - 2022-09-28 🕓
-3.12%
nextweek
Past Earnings
+2
2022-08-30 Close - 2022-09-28 Close
nextweek
-3.12%
2022-08-29 🕓 - 2022-09-27 🕓
-7.99%
nextmonth
Past Earnings
+2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-7.99%
2022-08-29 🕓 - 2022-09-27 🕓
-4.92%
nextweek
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-4.92%
2022-08-26 🕓 - 2022-09-26 🕓
-10.21%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-10.21%
2022-08-26 🕓 - 2022-09-26 🕓
-7.14%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-7.14%
2022-08-25 🕓 - 2022-09-23 🕓
-11.88%
nextmonth
Past Earnings
+2
2022-08-25 Close - 2022-09-23 Close
nextmonth
-11.88%
2022-08-25 🕓 - 2022-09-23 🕓
-7.45%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-7.45%
2022-08-23 🕓 - 2022-09-21 🕓
-5.55%
nextmonth
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-5.55%
2022-08-23 🕓 - 2022-09-21 🕓
-2.85%
nextweek
Past Earnings
+2
2022-08-23 Close - 2022-09-21 Close
nextweek
-2.85%
Events
2022-11-09
Financial Statements and Exhibits
2022-08-03
Financial Statements and Exhibits
