FIS
Fidelity National Information Services, Inc.|Technology Services, Data Processing Services, Information, Data Processing, Hosting, and Related Services
Information
$120.23
52w High
$56.53
52w Low
41.42
P/E Ratio
1.53
EPS
1.03
Beta
2.73%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-1.39%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-1.39%
2022-11-08 🕓 - 2022-11-09 🕓
-1.52%
nextday
New Earnings
-1
2022-11-08 Close - 2022-11-09 Close
nextday
-1.52%
2022-11-07 🕤 - 2022-11-07 🕓
+1.39%
Intraday
New Earnings
+4
2022-11-07 Open - 2022-11-07 Close
Intraday
+1.39%
2022-11-07 🕓 - 2022-11-08 🕓
+1.33%
nextday
New Earnings
+4
2022-11-07 Close - 2022-11-08 Close
nextday
+1.33%
2022-11-07 🕓 - 2022-11-11 🕓
+5.74%
nextweek
New Earnings
-5
2022-11-07 Close - 2022-11-11 Close
nextweek
+5.74%
2022-10-12 🕤 - 2022-10-12 🕓
-0.20%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.20%
2022-10-12 🕓 - 2022-11-09 🕓
-16.35%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-16.35%
2022-10-10 🕓 - 2022-11-07 🕓
-18.33%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-18.33%
2022-10-07 🕓 - 2022-11-04 🕓
-21.96%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-21.96%
2022-10-06 🕓 - 2022-11-03 🕓
-26.36%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-26.36%
2022-10-05 🕓 - 2022-11-02 🕓
-0.16%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-0.16%
2022-10-04 🕓 - 2022-11-01 🕓
+4.40%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+4.40%
2022-10-03 🕓 - 2022-10-31 🕓
+8.71%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+8.71%
2022-09-29 🕓 - 2022-10-27 🕓
+8.50%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+8.50%
2022-09-28 🕓 - 2022-10-26 🕓
+6.26%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+6.26%
2022-09-27 🕓 - 2022-10-25 🕓
+4.10%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+4.10%
2022-09-27 🕓 - 2022-10-25 🕓
-0.60%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
-0.60%
2022-09-22 🕓 - 2022-10-20 🕓
-4.92%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-4.92%
2022-09-21 🕓 - 2022-10-19 🕓
-4.62%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-4.62%
2022-09-20 🕤 - 2022-09-20 🕓
+0.33%
Intraday
Technical
+1
2022-09-20 Open - 2022-09-20 Close
Intraday
+0.33%
2022-09-20 🕓 - 2022-10-18 🕓
-4.45%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-4.45%
2022-09-20 🕓 - 2022-10-18 🕓
-5.07%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-5.07%
2022-09-19 🕓 - 2022-10-17 🕓
-6.51%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-6.51%
2022-09-19 🕓 - 2022-10-17 🕓
-2.55%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-2.55%
2022-09-16 🕓 - 2022-10-14 🕓
-9.64%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-9.64%
2022-09-16 🕓 - 2022-10-14 🕓
-4.45%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-4.45%
2022-09-15 🕓 - 2022-10-13 🕓
-11.31%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-11.31%
2022-09-15 🕓 - 2022-10-13 🕓
-6.12%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-6.12%
2022-09-09 🕓 - 2022-10-07 🕓
-15.72%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-15.72%
2022-09-02 🕓 - 2022-10-03 🕓
-15.15%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-15.15%
2022-08-29 🕓 - 2022-09-27 🕓
-17.49%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-17.49%
2022-08-26 🕓 - 2022-09-26 🕓
-16.65%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-16.65%
2022-08-26 🕓 - 2022-09-26 🕓
-2.64%
nextweek
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-2.64%
2022-08-25 🕓 - 2022-09-23 🕓
-16.51%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-16.51%
2022-08-25 🕓 - 2022-09-23 🕓
-4.99%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.99%
2022-08-23 🕓 - 2022-09-21 🕓
-2.60%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-2.60%
Events
2022-11-04
Financial Statements and Exhibits
2022-11-03
Financial Statements and Exhibits
2022-10-19
Financial Statements and Exhibits
2022-09-15
Dividends
2022-08-17
Financial Statements and Exhibits
2022-08-04
Financial Statements and Exhibits
2022-07-18
Registration Statements
2022-07-13
Financial Statements and Exhibits
2022-07-11
Financial Statements and Exhibits
2022-07-08
Registration Statements
2022-07-06
Registration Statements
2022-06-21
Registration Statements
2022-06-09
Dividends
2022-06-01
Financial Statements and Exhibits
2022-05-26
Submission of Matters to a Vote of Security Holders
