FIZZ
National Beverage Corp.|Consumer Non-Durables, Beverages: Non-Alcoholic, Manufacturing, Soft Drink Manufacturing
Manufacturing
$60.59
52w High
$38.1
52w Low
32.49
P/E Ratio
1.50
EPS
0.80
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-10-21 🕓 - 2022-10-27 🕓
+8.00%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+8.00%
2022-10-20 🕓 - 2022-11-17 🕓
+27.75%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+27.75%
2022-10-20 🕓 - 2022-10-26 🕓
+9.59%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+9.59%
2022-10-19 🕓 - 2022-11-16 🕓
+26.84%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+26.84%
2022-10-19 🕓 - 2022-10-25 🕓
+3.63%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+3.63%
2022-10-18 🕓 - 2022-11-15 🕓
+19.97%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+19.97%
2022-10-18 🕓 - 2022-10-24 🕓
-0.23%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-0.23%
2022-10-07 🕓 - 2022-11-04 🕓
+19.46%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+19.46%
2022-10-06 🕓 - 2022-11-03 🕓
+16.49%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+16.49%
2022-10-05 🕓 - 2022-11-02 🕓
+16.02%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+16.02%
2022-10-05 🕓 - 2022-10-11 🕓
+0.37%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
+0.37%
2022-10-04 🕓 - 2022-11-01 🕓
+16.21%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+16.21%
2022-10-04 🕓 - 2022-10-10 🕓
-0.59%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-0.59%
2022-10-03 🕓 - 2022-10-31 🕓
+21.25%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+21.25%
2022-10-03 🕓 - 2022-10-31 🕓
-0.28%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-0.28%
2022-09-30 🕓 - 2022-10-28 🕓
+21.38%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+21.38%
2022-09-30 🕓 - 2022-10-28 🕓
+3.22%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+3.22%
2022-09-29 🕓 - 2022-10-27 🕓
+15.02%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+15.02%
2022-09-28 🕓 - 2022-10-26 🕓
+10.57%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+10.57%
2022-09-27 🕓 - 2022-10-25 🕓
+8.98%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+8.98%
2022-09-26 🕓 - 2022-10-24 🕓
+6.49%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+6.49%
2022-09-23 🕓 - 2022-10-21 🕓
+2.61%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+2.61%
2022-09-22 🕓 - 2022-10-20 🕓
+0.60%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+0.60%
2022-09-22 🕓 - 2022-10-20 🕓
-0.30%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-0.30%
2022-09-21 🕓 - 2022-10-19 🕓
+4.31%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
+4.31%
2022-09-21 🕓 - 2022-10-19 🕓
-0.81%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-0.81%
2022-09-20 🕓 - 2022-10-18 🕓
+4.33%
nextmonth
Technical
+2
2022-09-20 Close - 2022-10-18 Close
nextmonth
+4.33%
2022-09-20 🕓 - 2022-10-18 🕓
-2.25%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-2.25%
2022-09-19 🕓 - 2022-10-17 🕓
+0.40%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
+0.40%
2022-09-19 🕓 - 2022-10-17 🕓
-4.07%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-4.07%
2022-09-16 🕤 - 2022-09-16 🕓
+1.13%
Intraday
New Earnings
-2
2022-09-16 Open - 2022-09-16 Close
Intraday
+1.13%
2022-09-16 🕓 - 2022-10-14 🕓
+0.17%
nextday
New Earnings
-6
2022-09-16 Close - 2022-10-14 Close
nextday
+0.17%
2022-09-16 🕓 - 2022-10-14 🕓
-4.45%
nextweek
New Earnings
-1
2022-09-16 Close - 2022-10-14 Close
nextweek
-4.45%
2022-09-15 🕤 - 2022-09-15 🕓
-0.07%
Intraday
New Earnings
-1
2022-09-15 Open - 2022-09-15 Close
Intraday
-0.07%
2022-09-15 🕓 - 2022-10-13 🕓
+0.76%
nextday
New Earnings
-1
2022-09-15 Close - 2022-10-13 Close
nextday
+0.76%
2022-09-15 🕓 - 2022-10-13 🕓
+2.12%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+2.12%
2022-09-14 🕓 - 2022-10-12 🕓
-0.45%
nextday
New Earnings
-2
2022-09-14 Close - 2022-10-12 Close
nextday
-0.45%
2022-09-14 🕓 - 2022-10-12 🕓
-0.93%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-0.93%
2022-09-13 🕓 - 2022-10-11 🕓
-1.93%
nextday
New Earnings
-6
2022-09-13 Close - 2022-10-11 Close
nextday
-1.93%
2022-09-13 🕓 - 2022-10-11 🕓
-5.38%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-5.38%
2022-09-12 🕓 - 2022-10-10 🕓
-6.45%
nextday
New Earnings
-3
2022-09-12 Close - 2022-10-10 Close
nextday
-6.45%
2022-09-12 🕓 - 2022-10-10 🕓
-12.06%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-12.06%
2022-09-09 🕤 - 2022-09-09 🕓
-2.55%
Intraday
New Earnings
+7
2022-09-09 Open - 2022-09-09 Close
Intraday
-2.55%
2022-09-09 🕓 - 2022-10-07 🕓
-2.26%
nextday
New Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextday
-2.26%
2022-09-09 🕓 - 2022-10-07 🕓
-16.90%
nextmonth
Technical
+2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-16.90%
2022-09-09 🕓 - 2022-10-07 🕓
-10.74%
nextweek
New Earnings
-8
2022-09-09 Close - 2022-10-07 Close
nextweek
-10.74%
2022-09-08 🕓 - 2022-10-06 🕓
-21.48%
nextmonth
Technical
+3
2022-09-08 Close - 2022-10-06 Close
nextmonth
-21.48%
2022-09-08 🕓 - 2022-10-06 🕓
-16.94%
nextweek
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextweek
-16.94%
2022-09-07 🕤 - 2022-09-07 🕓
-0.92%
Intraday
Technical
+1
2022-09-07 Open - 2022-09-07 Close
Intraday
-0.92%
2022-09-07 🕓 - 2022-10-05 🕓
-0.10%
nextday
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextday
-0.10%
2022-09-07 🕓 - 2022-10-05 🕓
-20.23%
nextmonth
Technical
+3
2022-09-07 Close - 2022-10-05 Close
nextmonth
-20.23%
2022-09-07 🕓 - 2022-10-05 🕓
-15.38%
nextweek
Technical
+2
2022-09-07 Close - 2022-10-05 Close
nextweek
-15.38%
2022-09-06 🕓 - 2022-10-04 🕓
-20.45%
nextmonth
Technical
+2
2022-09-06 Close - 2022-10-04 Close
nextmonth
-20.45%
2022-09-06 🕓 - 2022-10-04 🕓
-10.08%
nextweek
Technical
+2
2022-09-06 Close - 2022-10-04 Close
nextweek
-10.08%
2022-09-02 🕓 - 2022-10-03 🕓
-26.61%
nextmonth
Past Earnings
+2
2022-09-02 Close - 2022-10-03 Close
nextmonth
-26.61%
2022-09-02 🕓 - 2022-10-03 🕓
-11.93%
nextweek
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextweek
-11.93%
2022-09-01 🕓 - 2022-09-30 🕓
-30.09%
nextmonth
Past Earnings
+2
2022-09-01 Close - 2022-09-30 Close
nextmonth
-30.09%
2022-09-01 🕓 - 2022-09-30 🕓
-8.11%
nextweek
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
-8.11%
2022-08-31 🕓 - 2022-09-29 🕓
-29.53%
nextmonth
Past Earnings
+2
2022-08-31 Close - 2022-09-29 Close
nextmonth
-29.53%
2022-08-31 🕓 - 2022-09-29 🕓
-8.56%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-8.56%
2022-08-30 🕓 - 2022-09-28 🕓
-27.52%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-27.52%
2022-08-30 🕓 - 2022-09-28 🕓
-8.06%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-8.06%
2022-08-29 🕓 - 2022-09-27 🕓
-27.77%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-27.77%
2022-08-29 🕓 - 2022-09-27 🕓
-4.46%
nextweek
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-4.46%
2022-08-26 🕓 - 2022-09-26 🕓
-28.49%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-28.49%
2022-08-26 🕓 - 2022-09-26 🕓
-2.39%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-2.39%
2022-08-25 🕓 - 2022-09-23 🕓
-29.15%
nextmonth
Past Earnings
+2
2022-08-25 Close - 2022-09-23 Close
nextmonth
-29.15%
2022-08-25 🕓 - 2022-09-23 🕓
-3.13%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-3.13%
2022-08-23 🕓 - 2022-09-21 🕓
-27.01%
nextmonth
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-27.01%
2022-08-23 🕓 - 2022-09-21 🕓
+0.23%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
+0.23%
Events
2022-10-11
Financial Statements and Exhibits
2022-09-09
Financial Statements and Exhibits
2022-09-08
Financial Statements and Exhibits
2022-08-26
Proxy Statements
2022-06-30
Financial Statements and Exhibits
2022-06-29
Financial Statements and Exhibits
